24258 中芯中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.800089.689
07/10/20260.01060.900079.479
06/10/20260.01061.550077.334
05/10/20260.01061.300077.171
02/10/20260.01060.250077.385
30/09/20260.01060.650075.250
29/09/20260.01061.050073.807
28/09/20260.01061.050073.211
25/09/20260.01063.350066.983
24/09/20260.01063.800065.612
23/09/20260.01063.800065.119
22/09/20260.01064.300063.689
21/09/20260.01065.600060.835
18/09/20260.01065.150060.353
17/09/20260.01062.400064.931
16/09/20260.01063.650062.210
15/09/20260.01060.750067.102
14/09/20260.01061.300065.640
11/09/20260.01063.150061.072
10/09/20260.01063.450800,00060.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。