24258 江铜汇丰五五购Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.080 | 12.940 | 0 | 2,010,000 | 4.020 | ||||
| 12/11/2024 | 0.081 | 12.940 | 0 | 2,010,000 | 4.020 | ||||
| 11/11/2024 | 0.098 | 13.420 | 0 | 2,010,000 | 4.020 | ||||
| 08/11/2024 | 0.115 | 13.760 | 1,720,000 | 2,010,000 | 4.020 | 860,000 | 0.120 | 860,000 | 0.121 |
| 07/11/2024 | 0.118 | 13.880 | 1,225,000 | 2,010,000 | 4.020 | 665,000 | 0.117 | 560,000 | 0.118 |
| 06/11/2024 | 0.106 | 13.740 | 3,370,000 | 2,115,000 | 4.230 | 1,690,000 | 0.110 | 1,680,000 | 0.112 |
| 05/11/2024 | 0.114 | 13.920 | 0 | 2,125,000 | 4.250 | ||||
| 04/11/2024 | 0.103 | 13.620 | 0 | 2,125,000 | 4.250 | ||||
| 01/11/2024 | 0.096 | 13.560 | 0 | 2,125,000 | 4.250 | ||||
| 31/10/2024 | 0.086 | 13.100 | 0 | 2,125,000 | 4.250 | ||||
| 30/10/2024 | 0.088 | 13.120 | 200,000 | 2,125,000 | 4.250 | 200,000 | 0.088 | ||
| 29/10/2024 | 0.115 | 14.200 | 560,000 | 1,925,000 | 3.850 | 280,000 | 0.115 | 280,000 | 0.116 |
| 28/10/2024 | 0.118 | 14.420 | 0 | 1,925,000 | 3.850 | ||||
| 25/10/2024 | 0.118 | 14.400 | 600,000 | 1,925,000 | 3.850 | 300,000 | 0.117 | 300,000 | 0.120 |
| 24/10/2024 | 0.119 | 14.340 | 0 | 1,925,000 | 3.850 | ||||
| 23/10/2024 | 0.126 | 14.560 | 6,840,000 | 1,925,000 | 3.850 | 3,250,000 | 0.128 | 3,590,000 | 0.130 |
| 22/10/2024 | 0.128 | 14.560 | 4,400,000 | 1,585,000 | 3.170 | 2,150,000 | 0.128 | 2,250,000 | 0.126 |
| 21/10/2024 | 0.123 | 14.440 | 11,480,000 | 1,485,000 | 2.970 | 5,735,000 | 0.125 | 5,740,000 | 0.125 |
| 18/10/2024 | 0.127 | 14.600 | 215,000 | 1,480,000 | 2.960 | 15,000 | 0.127 | 200,000 | 0.130 |
| 17/10/2024 | 0.112 | 14.300 | 700,000 | 1,295,000 | 2.590 | 400,000 | 0.126 | 200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |