24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 186.100 | 0 | 98.457 | ||||
| 07/07/2026 | 0.016 | 180.000 | 0 | 95.852 | ||||
| 06/07/2026 | 0.016 | 178.000 | 0 | 94.775 | ||||
| 03/07/2026 | 0.016 | 178.000 | 1,020,000 | 93.865 | 880,000 | 0.013 | ||
| 02/07/2026 | 0.016 | 186.100 | 280,000 | 96.562 | 280,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 215.200 | 0 | 104.077 | ||||
| 29/06/2026 | 0.015 | 204.200 | 0 | 100.404 | ||||
| 26/06/2026 | 0.015 | 189.500 | 100,000 | 94.683 | 100,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 192.800 | 610,000 | 95.509 | 500,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 192.000 | 1,000,000 | 93.621 | 1,000,000 | 0.016 | ||
| 23/06/2026 | 0.020 | 166.300 | 0 | 91.064 | ||||
| 22/06/2026 | 0.020 | 164.600 | 0 | 90.088 | ||||
| 18/06/2026 | 0.020 | 168.100 | 0 | 90.465 | ||||
| 17/06/2026 | 0.020 | 159.200 | 680,000 | 86.513 | 160,000 | 0.021 | 340,000 | 0.021 |
| 16/06/2026 | 0.025 | 146.700 | 0 | 85.335 | ||||
| 15/06/2026 | 0.022 | 153.200 | 910,000 | 85.344 | 430,000 | 0.021 | 430,000 | 0.022 |
| 12/06/2026 | 0.027 | 139.200 | 0 | 82.341 | ||||
| 11/06/2026 | 0.028 | 139.300 | 100,000 | 83.009 | 100,000 | 0.029 | ||
| 10/06/2026 | 0.028 | 137.300 | 1,220,000 | 81.721 | 610,000 | 0.025 | 610,000 | 0.022 |
| 09/06/2026 | 0.027 | 140.100 | 0 | 82.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |