24270 華虹花旗六乙沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02095.600081.168
07/10/20260.015105.300086.777
06/10/20260.015108.200089.633
05/10/20260.015110.000091.035
02/10/20260.015105.500083.553
30/09/20260.015105.400082.160
29/09/20260.015106.700083.083
28/09/20260.015105.300080.826
25/09/20260.015110.400084.821
24/09/20260.015110.400084.232
23/09/20260.015114.200087.604
22/09/20260.015113.800086.625
21/09/20260.015115.500087.737
18/09/20260.017115.500088.965
17/09/20260.019110.200085.747
16/09/20260.019111.900086.981
15/09/20260.021105.700082.306
14/09/20260.021106.500082.701
11/09/20260.021111.700086.705
10/09/20260.021113.000087.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。