24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 186.100 | 0 | 2,600,000 | 3.710 | ||||
| 07/07/2026 | 0.016 | 180.000 | 0 | 2,600,000 | 3.710 | ||||
| 06/07/2026 | 0.016 | 178.000 | 0 | 2,600,000 | 3.710 | ||||
| 03/07/2026 | 0.016 | 178.000 | 1,020,000 | 2,600,000 | 3.710 | 880,000 | 0.013 | ||
| 02/07/2026 | 0.016 | 186.100 | 280,000 | 3,480,000 | 4.970 | 280,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 215.200 | 0 | 3,200,000 | 4.570 | ||||
| 29/06/2026 | 0.015 | 204.200 | 0 | 3,200,000 | 4.570 | ||||
| 26/06/2026 | 0.015 | 189.500 | 100,000 | 3,200,000 | 4.570 | 100,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 192.800 | 610,000 | 3,300,000 | 4.710 | 500,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 192.000 | 1,000,000 | 2,800,000 | 4.000 | 1,000,000 | 0.016 | ||
| 23/06/2026 | 0.020 | 166.300 | 0 | 1,800,000 | 2.570 | ||||
| 22/06/2026 | 0.020 | 164.600 | 0 | 1,800,000 | 2.570 | ||||
| 18/06/2026 | 0.020 | 168.100 | 0 | 1,800,000 | 2.570 | ||||
| 17/06/2026 | 0.020 | 159.200 | 680,000 | 1,800,000 | 2.570 | 160,000 | 0.021 | 340,000 | 0.021 |
| 16/06/2026 | 0.025 | 146.700 | 0 | 1,620,000 | 2.310 | ||||
| 15/06/2026 | 0.022 | 153.200 | 910,000 | 1,620,000 | 2.310 | 430,000 | 0.021 | 430,000 | 0.022 |
| 12/06/2026 | 0.027 | 139.200 | 0 | 1,620,000 | 2.310 | ||||
| 11/06/2026 | 0.028 | 139.300 | 100,000 | 1,620,000 | 2.310 | 100,000 | 0.029 | ||
| 10/06/2026 | 0.028 | 137.300 | 1,220,000 | 1,520,000 | 2.170 | 610,000 | 0.025 | 610,000 | 0.022 |
| 09/06/2026 | 0.027 | 140.100 | 0 | 1,520,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |