24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 40.117 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 39.956 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 42.677 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 41.491 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 41.382 | ||||
| 29/06/2026 | 0.017 | 420.200 | 0 | 42.939 | ||||
| 26/06/2026 | 0.017 | 411.800 | 0 | 44.137 | ||||
| 25/06/2026 | 0.017 | 421.400 | 0 | 42.392 | ||||
| 24/06/2026 | 0.017 | 428.800 | 0 | 41.055 | ||||
| 23/06/2026 | 0.016 | 414.800 | 0 | 42.650 | ||||
| 22/06/2026 | 0.018 | 433.000 | 55,000 | 40.792 | 55,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 440.200 | 0 | 41.024 | ||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 40.068 | ||||
| 16/06/2026 | 0.021 | 447.400 | 215,000 | 39.699 | 25,000 | 0.021 | ||
| 15/06/2026 | 0.025 | 459.600 | 575,000 | 39.653 | 535,000 | 0.026 | ||
| 12/06/2026 | 0.026 | 463.600 | 1,505,000 | 39.237 | 150,000 | 0.025 | 445,000 | 0.026 |
| 11/06/2026 | 0.024 | 457.200 | 8,630,000 | 39.257 | 4,400,000 | 0.024 | 4,230,000 | 0.024 |
| 10/06/2026 | 0.025 | 465.600 | 95,000 | 38.277 | 95,000 | 0.025 | ||
| 09/06/2026 | 0.024 | 453.200 | 695,000 | 39.810 | ||||
| 08/06/2026 | 0.021 | 446.400 | 1,350,000 | 39.296 | 235,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |