24272 腾讯花旗七三购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 472.200 | 0 | 11,510,000 | 4.600 | ||||
| 04/05/2026 | 0.025 | 473.000 | 90,000 | 11,510,000 | 4.600 | 90,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 467.800 | 550,000 | 11,420,000 | 4.570 | 550,000 | 0.023 | ||
| 29/04/2026 | 0.026 | 479.200 | 15,000 | 11,970,000 | 4.790 | 15,000 | 0.026 | ||
| 28/04/2026 | 0.023 | 473.800 | 170,000 | 11,985,000 | 4.790 | 155,000 | 0.024 | ||
| 27/04/2026 | 0.026 | 478.600 | 1,160,000 | 11,830,000 | 4.730 | ||||
| 24/04/2026 | 0.031 | 493.400 | 0 | 11,830,000 | 4.730 | ||||
| 23/04/2026 | 0.031 | 495.200 | 0 | 11,830,000 | 4.730 | ||||
| 22/04/2026 | 0.035 | 504.000 | 0 | 11,830,000 | 4.730 | ||||
| 21/04/2026 | 0.040 | 519.000 | 5,000 | 11,830,000 | 4.730 | ||||
| 20/04/2026 | 0.043 | 522.500 | 100,000 | 11,830,000 | 4.730 | ||||
| 17/04/2026 | 0.037 | 510.500 | 0 | 11,830,000 | 4.730 | ||||
| 16/04/2026 | 0.037 | 517.000 | 1,465,000 | 11,830,000 | 4.730 | 1,260,000 | 0.035 | ||
| 15/04/2026 | 0.030 | 499.000 | 1,900,000 | 13,090,000 | 5.240 | ||||
| 14/04/2026 | 0.027 | 493.200 | 0 | 13,090,000 | 5.240 | ||||
| 13/04/2026 | 0.027 | 490.000 | 2,460,000 | 13,090,000 | 5.240 | 2,460,000 | 0.028 | ||
| 10/04/2026 | 0.032 | 504.500 | 6,040,000 | 15,550,000 | 6.220 | 1,660,000 | 0.035 | 4,180,000 | 0.032 |
| 09/04/2026 | 0.036 | 508.500 | 0 | 13,030,000 | 5.210 | ||||
| 08/04/2026 | 0.036 | 508.000 | 2,345,000 | 13,030,000 | 5.210 | 1,285,000 | 0.034 | ||
| 02/04/2026 | 0.031 | 489.200 | 130,000 | 11,745,000 | 4.700 | 80,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |