24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 180.000 | 510,000 | 93.219 | 510,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 178.000 | 0 | 93.511 | ||||
| 03/07/2026 | 0.015 | 178.000 | 0 | 92.613 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 91.068 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 98.098 | ||||
| 29/06/2026 | 0.013 | 204.200 | 0 | 97.619 | ||||
| 26/06/2026 | 0.016 | 189.500 | 140,000 | 96.010 | 140,000 | 0.016 | ||
| 25/06/2026 | 0.015 | 192.800 | 0 | 95.546 | ||||
| 24/06/2026 | 0.015 | 192.000 | 360,000 | 94.991 | 360,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 166.300 | 440,000 | 90.015 | 320,000 | 0.018 | 120,000 | 0.018 |
| 22/06/2026 | 0.020 | 164.600 | 0 | 90.127 | ||||
| 18/06/2026 | 0.020 | 168.100 | 0 | 90.504 | ||||
| 17/06/2026 | 0.020 | 159.200 | 0 | 86.552 | ||||
| 16/06/2026 | 0.021 | 146.700 | 0 | 81.604 | ||||
| 15/06/2026 | 0.020 | 153.200 | 0 | 83.392 | ||||
| 12/06/2026 | 0.026 | 139.200 | 0 | 81.524 | ||||
| 11/06/2026 | 0.026 | 139.300 | 2,560,000 | 81.351 | 2,450,000 | 0.028 | ||
| 10/06/2026 | 0.024 | 137.300 | 1,240,000 | 78.335 | 1,240,000 | 0.024 | ||
| 09/06/2026 | 0.024 | 140.100 | 3,040,000 | 79.536 | 3,040,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 137.100 | 1,080,000 | 79.503 | 860,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |