24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 95.600 | 0 | 81.245 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 86.846 | ||||
| 06/10/2026 | 0.017 | 108.200 | 0 | 92.897 | ||||
| 05/10/2026 | 0.017 | 110.000 | 0 | 94.307 | ||||
| 02/10/2026 | 0.017 | 105.500 | 0 | 86.658 | ||||
| 30/09/2026 | 0.017 | 105.400 | 0 | 85.216 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 86.141 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 83.834 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 87.860 | ||||
| 24/09/2026 | 0.017 | 110.400 | 0 | 87.250 | ||||
| 23/09/2026 | 0.017 | 114.200 | 0 | 90.665 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 89.660 | ||||
| 21/09/2026 | 0.017 | 115.500 | 0 | 90.779 | ||||
| 18/09/2026 | 0.017 | 115.500 | 0 | 89.025 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 83.126 | ||||
| 16/09/2026 | 0.017 | 111.900 | 1,750,000 | 84.351 | 1,750,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 105.700 | 0 | 83.571 | ||||
| 14/09/2026 | 0.022 | 106.500 | 0 | 83.963 | ||||
| 11/09/2026 | 0.019 | 111.700 | 40,000 | 84.268 | 40,000 | 0.021 | ||
| 10/09/2026 | 0.018 | 113.000 | 0 | 83.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |