24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 111.900 | 10,000 | 3,000,000 | 3.750 | 10,000 | 0.030 | ||
| 19/08/2026 | 0.029 | 113.700 | 260,000 | 3,010,000 | 3.760 | 170,000 | 0.026 | 90,000 | 0.028 |
| 18/08/2026 | 0.017 | 128.900 | 0 | 3,090,000 | 3.860 | ||||
| 17/08/2026 | 0.017 | 139.900 | 0 | 3,090,000 | 3.860 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 3,090,000 | 3.860 | ||||
| 13/08/2026 | 0.018 | 147.200 | 0 | 3,090,000 | 3.860 | ||||
| 12/08/2026 | 0.018 | 142.800 | 0 | 3,090,000 | 3.860 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 3,090,000 | 3.860 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 3,090,000 | 3.860 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 3,090,000 | 3.860 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 3,090,000 | 3.860 | ||||
| 05/08/2026 | 0.020 | 141.500 | 200,000 | 3,090,000 | 3.860 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.025 | 135.100 | 0 | 3,290,000 | 4.110 | ||||
| 03/08/2026 | 0.032 | 126.800 | 150,000 | 3,290,000 | 4.110 | 150,000 | 0.034 | ||
| 31/07/2026 | 0.029 | 128.300 | 50,000 | 3,140,000 | 3.930 | 50,000 | 0.025 | ||
| 30/07/2026 | 0.033 | 125.500 | 0 | 3,090,000 | 3.860 | ||||
| 29/07/2026 | 0.029 | 136.800 | 390,000 | 3,090,000 | 3.860 | 390,000 | 0.030 | ||
| 28/07/2026 | 0.025 | 138.300 | 0 | 3,480,000 | 4.350 | ||||
| 27/07/2026 | 0.024 | 148.600 | 150,000 | 3,480,000 | 4.350 | 150,000 | 0.024 | ||
| 24/07/2026 | 0.022 | 149.800 | 0 | 3,630,000 | 4.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |