24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 180.000 | 510,000 | 3,470,000 | 4.340 | 510,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 03/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 3,980,000 | 4.980 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 3,980,000 | 4.980 | ||||
| 29/06/2026 | 0.013 | 204.200 | 0 | 3,980,000 | 4.980 | ||||
| 26/06/2026 | 0.016 | 189.500 | 140,000 | 3,980,000 | 4.980 | 140,000 | 0.016 | ||
| 25/06/2026 | 0.015 | 192.800 | 0 | 4,120,000 | 5.150 | ||||
| 24/06/2026 | 0.015 | 192.000 | 360,000 | 4,120,000 | 5.150 | 360,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 166.300 | 440,000 | 3,760,000 | 4.700 | 320,000 | 0.018 | 120,000 | 0.018 |
| 22/06/2026 | 0.020 | 164.600 | 0 | 3,960,000 | 4.950 | ||||
| 18/06/2026 | 0.020 | 168.100 | 0 | 3,960,000 | 4.950 | ||||
| 17/06/2026 | 0.020 | 159.200 | 0 | 3,960,000 | 4.950 | ||||
| 16/06/2026 | 0.021 | 146.700 | 0 | 3,960,000 | 4.950 | ||||
| 15/06/2026 | 0.020 | 153.200 | 0 | 3,960,000 | 4.950 | ||||
| 12/06/2026 | 0.026 | 139.200 | 0 | 3,960,000 | 4.950 | ||||
| 11/06/2026 | 0.026 | 139.300 | 2,560,000 | 3,960,000 | 4.950 | 2,450,000 | 0.028 | ||
| 10/06/2026 | 0.024 | 137.300 | 1,240,000 | 6,410,000 | 8.010 | 1,240,000 | 0.024 | ||
| 09/06/2026 | 0.024 | 140.100 | 3,040,000 | 7,650,000 | 9.560 | 3,040,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 137.100 | 1,080,000 | 10,690,000 | 13.360 | 860,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |