24293 海油中銀五二購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.023 | 17.300 | 0 | 38.033 | ||||
| 08/11/2024 | 0.033 | 17.760 | 0 | 38.067 | ||||
| 07/11/2024 | 0.035 | 18.040 | 0 | 36.815 | ||||
| 06/11/2024 | 0.036 | 17.940 | 0 | 37.492 | ||||
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 35.683 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 36.649 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 34.908 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 36.138 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 36.897 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 37.736 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 37.634 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 36.712 | ||||
| 24/10/2024 | 0.069 | 19.060 | 235,000 | 35.704 | ||||
| 23/10/2024 | 0.069 | 18.840 | 535,000 | 36.886 | ||||
| 22/10/2024 | 0.070 | 18.760 | 0 | 37.382 | ||||
| 21/10/2024 | 0.070 | 18.760 | 350,000 | 37.226 | ||||
| 18/10/2024 | 0.080 | 19.020 | 410,000 | 36.860 | ||||
| 17/10/2024 | 0.087 | 19.040 | 0 | 37.692 | ||||
| 16/10/2024 | 0.093 | 19.100 | 280,000 | 38.084 | ||||
| 15/10/2024 | 0.107 | 19.300 | 540,000 | 38.687 | 400,000 | 0.131 | 120,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |