24293 海油中银五二购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.023 | 17.300 | 0 | 5,290,000 | 7.557 | ||||
| 08/11/2024 | 0.033 | 17.760 | 0 | 5,290,000 | 7.557 | ||||
| 07/11/2024 | 0.035 | 18.040 | 0 | 5,290,000 | 7.557 | ||||
| 06/11/2024 | 0.036 | 17.940 | 0 | 5,290,000 | 7.557 | ||||
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 5,290,000 | 7.557 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 5,290,000 | 7.557 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 5,290,000 | 7.557 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 5,490,000 | 7.843 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 5,490,000 | 7.843 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 5,490,000 | 7.843 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 5,490,000 | 7.843 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 5,490,000 | 7.843 | ||||
| 24/10/2024 | 0.069 | 19.060 | 235,000 | 5,490,000 | 7.843 | ||||
| 23/10/2024 | 0.069 | 18.840 | 535,000 | 5,490,000 | 7.843 | ||||
| 22/10/2024 | 0.070 | 18.760 | 0 | 5,490,000 | 7.843 | ||||
| 21/10/2024 | 0.070 | 18.760 | 350,000 | 5,490,000 | 7.843 | ||||
| 18/10/2024 | 0.080 | 19.020 | 410,000 | 5,490,000 | 7.843 | ||||
| 17/10/2024 | 0.087 | 19.040 | 0 | 5,490,000 | 7.843 | ||||
| 16/10/2024 | 0.093 | 19.100 | 280,000 | 5,490,000 | 7.843 | ||||
| 15/10/2024 | 0.107 | 19.300 | 540,000 | 5,490,000 | 7.843 | 400,000 | 0.131 | 120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |