24294 美團國君五二購Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.540 | 185.600 | 0 | 52.961 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | |||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 55.249 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 45.552 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.168 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 54.016 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 45.566 | ||||
| 28/10/2024 | 0.560 | 185.200 | 0 | 61.481 | ||||
| 25/10/2024 | 0.560 | 184.900 | 0 | 61.719 | ||||
| 24/10/2024 | 0.580 | 187.000 | 0 | 62.166 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 49.501 | ||||
| 22/10/2024 | 0.530 | 184.800 | 10,000 | 44.820 | ||||
| 21/10/2024 | 0.530 | 181.200 | 0 | 61.269 | ||||
| 18/10/2024 | 0.540 | 185.400 | 10,000 | 46.620 | ||||
| 17/10/2024 | 0.405 | 170.200 | 280,000 | 46.358 | 280,000 | 0.408 | ||
| 16/10/2024 | 0.440 | 173.200 | 0 | 50.311 | ||||
| 15/10/2024 | 0.440 | 170.800 | 340,000 | 58.258 | 320,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |