24294 美团国君五二购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 150.100 | 0 | 2,200,000 | 2.200 | ||||
| 05/02/2025 | 0.159 | 150.900 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.157 | ||
| 04/02/2025 | 0.157 | 150.800 | 80,000 | 2,250,000 | 2.250 | 30,000 | 0.144 | 20,000 | 0.146 |
| 03/02/2025 | 0.079 | 142.300 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.079 | ||
| 28/01/2025 | 0.149 | 148.200 | 0 | 2,240,000 | 2.240 | ||||
| 27/01/2025 | 0.159 | 149.700 | 0 | 2,240,000 | 2.240 | ||||
| 24/01/2025 | 0.162 | 150.000 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.190 | ||
| 23/01/2025 | 0.175 | 151.100 | 10,000 | 2,440,000 | 2.440 | 10,000 | 0.175 | ||
| 22/01/2025 | 0.185 | 152.500 | 0 | 2,450,000 | 2.450 | ||||
| 21/01/2025 | 0.242 | 158.500 | 10,000 | 2,450,000 | 2.450 | 10,000 | 0.241 | ||
| 20/01/2025 | 0.211 | 155.500 | 0 | 2,460,000 | 2.460 | ||||
| 17/01/2025 | 0.147 | 147.800 | 0 | 2,460,000 | 2.460 | ||||
| 16/01/2025 | 0.143 | 147.600 | 0 | 2,460,000 | 2.460 | ||||
| 15/01/2025 | 0.125 | 144.500 | 0 | 2,460,000 | 2.460 | ||||
| 14/01/2025 | 0.125 | 144.300 | 0 | 2,460,000 | 2.460 | ||||
| 13/01/2025 | 0.087 | 137.400 | 0 | 2,460,000 | 2.460 | ||||
| 10/01/2025 | 0.107 | 140.100 | 0 | 2,460,000 | 2.460 | ||||
| 09/01/2025 | 0.138 | 144.400 | 0 | 2,460,000 | 2.460 | ||||
| 08/01/2025 | 0.155 | 146.700 | 0 | 2,460,000 | 2.460 | ||||
| 07/01/2025 | 0.170 | 148.700 | 0 | 2,460,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |