24302 蒙牛匯豐四乙購Ａ (认购证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 17.300 | 0 | 77.206 | ||||
| 12/11/2024 | 0.052 | 17.600 | 0 | 78.396 | ||||
| 11/11/2024 | 0.066 | 18.220 | 480,000 | 76.648 | 480,000 | 0.054 | ||
| 08/11/2024 | 0.090 | 18.460 | 100,000 | 81.774 | 100,000 | 0.093 | ||
| 07/11/2024 | 0.101 | 18.980 | 0 | 78.194 | ||||
| 06/11/2024 | 0.079 | 18.020 | 0 | 80.853 | ||||
| 05/11/2024 | 0.088 | 18.440 | 0 | 78.357 | ||||
| 04/11/2024 | 0.075 | 17.620 | 0 | 82.435 | ||||
| 01/11/2024 | 0.075 | 17.680 | 0 | 79.051 | ||||
| 31/10/2024 | 0.075 | 17.400 | 20,000 | 81.771 | 20,000 | 0.079 | ||
| 30/10/2024 | 0.063 | 16.820 | 0 | 82.284 | ||||
| 29/10/2024 | 0.066 | 16.920 | 600,000 | 81.760 | 600,000 | 0.066 | ||
| 28/10/2024 | 0.074 | 17.100 | 0 | 82.607 | ||||
| 25/10/2024 | 0.063 | 16.640 | 0 | 80.552 | ||||
| 24/10/2024 | 0.060 | 16.200 | 0 | 83.459 | ||||
| 23/10/2024 | 0.060 | 16.720 | 0 | 76.728 | ||||
| 22/10/2024 | 0.054 | 16.340 | 0 | 77.307 | ||||
| 21/10/2024 | 0.047 | 15.920 | 0 | 77.510 | ||||
| 18/10/2024 | 0.047 | 16.220 | 70,000 | 72.408 | 70,000 | 0.040 | ||
| 17/10/2024 | 0.040 | 15.520 | 0 | 75.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |