24302 联想法兴六十购Ａ (认购证)
按盘价 
3.960 +0.030 (+0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 3.930 | 32.320 | 0 | 1,900,000 | 2.714 | ||||
| 07/10/2026 | 4.510 | 35.160 | 0 | 1,900,000 | 2.714 | ||||
| 06/10/2026 | 4.550 | 35.400 | 0 | 1,900,000 | 2.714 | ||||
| 05/10/2026 | 4.550 | 35.920 | 0 | 1,900,000 | 2.714 | ||||
| 02/10/2026 | 4.310 | 34.320 | 0 | 1,900,000 | 2.714 | ||||
| 30/09/2026 | 4.390 | 34.540 | 0 | 1,900,000 | 2.714 | ||||
| 29/09/2026 | 4.580 | 35.480 | 0 | 1,900,000 | 2.714 | ||||
| 28/09/2026 | 4.600 | 35.500 | 0 | 1,900,000 | 2.714 | ||||
| 25/09/2026 | 4.830 | 37.160 | 0 | 1,900,000 | 2.714 | ||||
| 24/09/2026 | 4.700 | 36.020 | 0 | 1,900,000 | 2.714 | ||||
| 23/09/2026 | 4.800 | 36.920 | 110,000 | 1,900,000 | 2.714 | 110,000 | 4.660 | ||
| 22/09/2026 | 4.760 | 36.740 | 0 | 2,010,000 | 2.871 | ||||
| 21/09/2026 | 4.640 | 35.740 | 0 | 2,010,000 | 2.871 | ||||
| 18/09/2026 | 4.970 | 37.580 | 0 | 2,010,000 | 2.871 | ||||
| 17/09/2026 | 4.260 | 34.320 | 1,020,000 | 2,010,000 | 2.871 | ||||
| 16/09/2026 | 4.140 | 33.800 | 0 | 2,010,000 | 2.871 | ||||
| 15/09/2026 | 3.730 | 31.200 | 0 | 2,010,000 | 2.871 | ||||
| 14/09/2026 | 3.830 | 32.140 | 0 | 2,010,000 | 2.871 | ||||
| 11/09/2026 | 3.760 | 31.300 | 0 | 2,010,000 | 2.871 | ||||
| 10/09/2026 | 3.890 | 32.260 | 0 | 2,010,000 | 2.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |