24321 華虹中銀六七購Ｃ (认购证)
按盘价 
1.180 +0.070 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.110 | 180.000 | 0 | 114.134 | ||||
| 06/07/2026 | 1.110 | 178.000 | 0 | 133.214 | ||||
| 03/07/2026 | 1.110 | 178.000 | 0 | 125.385 | ||||
| 02/07/2026 | 1.260 | 186.100 | 0 | 126.205 | ||||
| 30/06/2026 | 1.790 | 215.200 | 500,000 | 110.973 | 500,000 | 1.790 | ||
| 29/06/2026 | 1.530 | 204.200 | 0 | |||||
| 26/06/2026 | 1.310 | 189.500 | 0 | 107.836 | ||||
| 25/06/2026 | 1.310 | 192.800 | 0 | |||||
| 24/06/2026 | 1.310 | 192.000 | 0 | 62.425 | ||||
| 23/06/2026 | 0.850 | 166.300 | 0 | 81.780 | ||||
| 22/06/2026 | 0.850 | 164.600 | 50,000 | 93.175 | ||||
| 18/06/2026 | 0.880 | 168.100 | 50,000 | 75.559 | ||||
| 17/06/2026 | 0.720 | 159.200 | 0 | 72.611 | ||||
| 16/06/2026 | 0.570 | 146.700 | 0 | 87.982 | ||||
| 15/06/2026 | 0.670 | 153.200 | 150,000 | 87.351 | ||||
| 12/06/2026 | 0.470 | 139.200 | 300,000 | 85.860 | ||||
| 11/06/2026 | 0.460 | 139.300 | 50,000 | 81.844 | ||||
| 10/06/2026 | 0.465 | 137.300 | 0 | 89.568 | ||||
| 09/06/2026 | 0.490 | 140.100 | 0 | 85.333 | ||||
| 08/06/2026 | 0.435 | 137.100 | 1,200,000 | 80.605 | 1,000,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |