24321 华虹中银六七购Ｃ (认购证)
按盘价 
0.530 +0.145 (+37.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%13%35%
- 0.462
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.570
- 150,000
- 0
- 0.560
- 400,000
- 0
- 0.540
- 600,000
- 0
- 0.530
- 9,250,000
- 0
- 0.520
- 1,100,000
- 0
- 0.500
- 500,000
- 0
- 0.495
- 100,000
- 0
- 0.490
- 5,800,000
- 0
- 0.485
- 4,300,000
- 0
- 0.470
- 1,400,000
- 0
- 0.465
- 250,000
- 0
- 0.460
- 450,000
- 0
- 0.455
- 600,000
- 0
- 0.450
- 250,000
- 0
- 0.430
- 50,000
- 0
- 0.410
- 150,000
- 0
- 0.405
- 9,550,000
- 0
- 0.400
- 5,600,000
- 0
- 0.395
- 2,350,000
- 0
- 0.365
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.570 | 150,000 | 150,000 | 0.349% | 0 | 0.000% | |||
| 0.560 | 400,000 | 400,000 | 0.931% | 0 | 0.000% | |||
| 0.540 | 600,000 | 600,000 | 1.397% | 0 | 0.000% | |||
| 0.530 | 9,250,000 | 9,250,000 | 21.537% | 0 | 0.000% | |||
| 0.520 | 1,100,000 | 1,100,000 | 2.561% | 0 | 0.000% | |||
| 0.500 | 500,000 | 500,000 | 1.164% | 0 | 0.000% | |||
| 0.495 | 100,000 | 100,000 | 0.233% | 0 | 0.000% | |||
| 0.490 | 5,800,000 | 5,800,000 | 13.504% | 0 | 0.000% | |||
| 0.485 | 4,300,000 | 4,300,000 | 10.012% | 0 | 0.000% | |||
| 0.470 | 1,400,000 | 1,400,000 | 3.260% | 0 | 0.000% | |||
| 0.465 | 250,000 | 250,000 | 0.582% | 0 | 0.000% | |||
| 0.460 | 450,000 | 450,000 | 1.048% | 0 | 0.000% | |||
| 0.455 | 600,000 | 600,000 | 1.397% | 0 | 0.000% | |||
| 0.450 | 250,000 | 250,000 | 0.582% | 0 | 0.000% | |||
| 0.430 | 50,000 | 50,000 | 0.116% | 0 | 0.000% | |||
| 0.410 | 150,000 | 150,000 | 0.349% | 0 | 0.000% | |||
| 0.405 | 9,550,000 | 9,550,000 | 22.235% | 0 | 0.000% | |||
| 0.400 | 5,600,000 | 5,600,000 | 13.038% | 0 | 0.000% | |||
| 0.395 | 2,350,000 | 2,350,000 | 5.471% | 0 | 0.000% | |||
| 0.365 | 100,000 | 100,000 | 0.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |