24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.740 | 0 | 102.343 | ||||
| 07/10/2026 | 0.010 | 3.915 | 0 | 94.140 | ||||
| 06/10/2026 | 0.010 | 3.870 | 0 | 94.931 | ||||
| 05/10/2026 | 0.010 | 3.850 | 0 | 94.734 | ||||
| 02/10/2026 | 0.010 | 3.860 | 0 | 91.555 | ||||
| 30/09/2026 | 0.010 | 3.845 | 0 | 90.383 | ||||
| 29/09/2026 | 0.010 | 3.775 | 0 | 92.185 | ||||
| 28/09/2026 | 0.010 | 3.725 | 0 | 93.247 | ||||
| 25/09/2026 | 0.010 | 3.765 | 0 | 89.343 | ||||
| 24/09/2026 | 0.010 | 3.770 | 0 | 88.399 | ||||
| 23/09/2026 | 0.010 | 3.780 | 0 | 87.307 | ||||
| 22/09/2026 | 0.010 | 3.885 | 0 | 82.869 | ||||
| 21/09/2026 | 0.010 | 3.910 | 0 | 81.339 | ||||
| 18/09/2026 | 0.010 | 3.890 | 0 | 80.116 | ||||
| 17/09/2026 | 0.010 | 3.670 | 0 | 87.073 | ||||
| 16/09/2026 | 0.010 | 3.705 | 0 | 85.198 | ||||
| 15/09/2026 | 0.010 | 3.630 | 0 | 87.183 | ||||
| 14/09/2026 | 0.010 | 3.635 | 0 | 86.377 | ||||
| 11/09/2026 | 0.010 | 3.695 | 0 | 82.525 | ||||
| 10/09/2026 | 0.010 | 3.780 | 0 | 79.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |