24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 3.440 | 200,000 | 26,700,000 | 53.400 | 200,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 3.335 | 0 | 26,500,000 | 53.000 | ||||
| 18/08/2026 | 0.010 | 3.500 | 300,000 | 26,500,000 | 53.000 | 300,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 3.505 | 0 | 26,200,000 | 52.400 | ||||
| 14/08/2026 | 0.010 | 3.480 | 0 | 26,200,000 | 52.400 | ||||
| 13/08/2026 | 0.010 | 3.480 | 0 | 26,200,000 | 52.400 | ||||
| 12/08/2026 | 0.010 | 3.515 | 40,000 | 26,200,000 | 52.400 | 40,000 | 0.010 | ||
| 11/08/2026 | 0.011 | 3.460 | 0 | 26,160,000 | 52.320 | ||||
| 10/08/2026 | 0.013 | 3.565 | 750,000 | 26,160,000 | 52.320 | 320,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 3.625 | 20,000 | 25,840,000 | 51.680 | 20,000 | 0.016 | ||
| 06/08/2026 | 0.017 | 3.705 | 0 | 25,860,000 | 51.720 | ||||
| 05/08/2026 | 0.018 | 3.755 | 100,000 | 25,860,000 | 51.720 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.020 | 3.790 | 0 | 25,960,000 | 51.920 | ||||
| 03/08/2026 | 0.021 | 3.785 | 1,150,000 | 25,960,000 | 51.920 | 910,000 | 0.023 | 240,000 | 0.021 |
| 31/07/2026 | 0.023 | 3.930 | 1,250,000 | 26,630,000 | 53.260 | 1,250,000 | 0.025 | ||
| 30/07/2026 | 0.018 | 3.690 | 1,510,000 | 25,380,000 | 50.760 | 450,000 | 0.018 | 910,000 | 0.018 |
| 29/07/2026 | 0.016 | 3.540 | 100,000 | 24,920,000 | 49.840 | ||||
| 28/07/2026 | 0.016 | 3.510 | 50,000 | 24,920,000 | 49.840 | 30,000 | 0.017 | ||
| 27/07/2026 | 0.011 | 3.350 | 0 | 24,890,000 | 49.780 | ||||
| 24/07/2026 | 0.011 | 3.260 | 110,000 | 24,890,000 | 49.780 | 110,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |