24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.043 | 3.040 | 0 | 45.984 | ||||
| 19/09/2024 | 0.043 | 3.020 | 0 | 46.185 | ||||
| 17/09/2024 | 0.044 | 3.020 | 0 | 46.247 | ||||
| 16/09/2024 | 0.044 | 2.990 | 0 | 46.782 | ||||
| 13/09/2024 | 0.045 | 3.000 | 0 | 46.548 | ||||
| 12/09/2024 | 0.056 | 3.120 | 0 | 46.295 | ||||
| 11/09/2024 | 0.058 | 3.120 | 0 | 46.595 | ||||
| 10/09/2024 | 0.060 | 3.140 | 0 | 46.449 | ||||
| 09/09/2024 | 0.065 | 3.190 | 0 | 46.233 | ||||
| 06/09/2024 | 0 | 46.504 | ||||||
| 05/09/2024 | 0.068 | 3.190 | 150,000 | 46.423 | 150,000 | 0.068 | ||
| 04/09/2024 | 0.073 | 3.230 | 0 | 46.343 | ||||
| 03/09/2024 | 0.080 | 3.270 | 0 | 46.493 | ||||
| 02/09/2024 | 0.084 | 3.300 | 0 | 46.390 | ||||
| 30/08/2024 | 0.089 | 3.340 | 0 | 46.039 | ||||
| 29/08/2024 | 0.085 | 3.300 | 0 | 46.213 | ||||
| 28/08/2024 | 0.085 | 3.280 | 0 | 46.548 | ||||
| 27/08/2024 | 0.093 | 3.340 | 0 | 46.293 | ||||
| 26/08/2024 | 0.097 | 3.360 | 70,000 | 46.343 | 20,000 | 0.095 | 50,000 | 0.097 |
| 23/08/2024 | 0.100 | 3.360 | 0 | 46.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |