24359 国航麦银五七购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.310 | 4.350 | 0 | 40,000 | 0.145 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 40,000 | 0.145 | ||||
| 18/02/2025 | 0.335 | 4.460 | 100,000 | 40,000 | 0.145 | 30,000 | 0.335 | 70,000 | 0.351 |
| 17/02/2025 | 0.360 | 4.490 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.410 | 4.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.390 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.390 | 4.520 | 60,000 | 0 | 0.000 | 36,000 | 0.387 | 24,000 | 0.385 |
| 10/02/2025 | 0.435 | 4.670 | 0 | 12,000 | 0.043 | ||||
| 07/02/2025 | 0.420 | 4.590 | 0 | 12,000 | 0.043 | ||||
| 06/02/2025 | 0.420 | 4.600 | 0 | 12,000 | 0.043 | ||||
| 05/02/2025 | 0.400 | 4.560 | 520,000 | 12,000 | 0.043 | 264,000 | 0.419 | 256,000 | 0.417 |
| 04/02/2025 | 0.500 | 4.770 | 376,000 | 20,000 | 0.072 | 174,000 | 0.478 | 190,000 | 0.475 |
| 03/02/2025 | 0.470 | 4.690 | 216,000 | 4,000 | 0.014 | 108,000 | 0.468 | 108,000 | 0.469 |
| 28/01/2025 | 0.500 | 4.770 | 12,000 | 4,000 | 0.014 | 6,000 | 0.490 | 6,000 | 0.490 |
| 27/01/2025 | 0.510 | 4.760 | 136,000 | 4,000 | 0.014 | 118,000 | 0.553 | 18,000 | 0.524 |
| 24/01/2025 | 0.590 | 4.930 | 12,000 | 104,000 | 0.376 | 4,000 | 0.550 | 8,000 | 0.550 |
| 23/01/2025 | 0.550 | 4.820 | 0 | 100,000 | 0.362 | ||||
| 22/01/2025 | 0.590 | 4.900 | 0 | 100,000 | 0.362 | ||||
| 21/01/2025 | 0.690 | 5.100 | 200,000 | 100,000 | 0.362 | 100,000 | 0.720 | 100,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |