24367 金風法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 10.100 | 0 | 400.168 | ||||
| 06/07/2026 | 0.015 | 10.880 | 0 | 341.795 | ||||
| 03/07/2026 | 0.015 | 11.080 | 0 | 280.038 | ||||
| 02/07/2026 | 0.015 | 9.950 | 0 | 300.062 | ||||
| 30/06/2026 | 0.015 | 10.520 | 0 | 260.219 | ||||
| 29/06/2026 | 0.015 | 9.750 | 0 | 271.477 | ||||
| 26/06/2026 | 0.015 | 9.940 | 0 | 241.536 | ||||
| 25/06/2026 | 0.015 | 9.690 | 0 | 240.847 | ||||
| 24/06/2026 | 0.015 | 10.130 | 0 | 224.012 | ||||
| 23/06/2026 | 0.015 | 10.230 | 0 | 216.080 | ||||
| 22/06/2026 | 0.015 | 10.610 | 0 | 202.743 | ||||
| 18/06/2026 | 0.015 | 10.880 | 0 | 184.946 | ||||
| 17/06/2026 | 0.015 | 10.840 | 0 | 177.809 | ||||
| 16/06/2026 | 0.015 | 11.020 | 0 | 171.258 | ||||
| 15/06/2026 | 0.015 | 10.990 | 0 | 168.683 | ||||
| 12/06/2026 | 0.016 | 11.110 | 0 | 160.393 | ||||
| 11/06/2026 | 0.016 | 10.720 | 0 | 164.366 | ||||
| 10/06/2026 | 0.016 | 10.870 | 0 | 159.353 | ||||
| 09/06/2026 | 0.016 | 11.390 | 0 | 148.737 | ||||
| 08/06/2026 | 0.016 | 11.460 | 0 | 145.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |