24367 金风法兴六七购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.085 | 15.540 | 7,200,000 | 334,000 | 0.477 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 18/03/2026 | 0.106 | 16.230 | 12,010,000 | 334,000 | 0.477 | 5,988,000 | 0.087 | 5,974,000 | 0.086 |
| 17/03/2026 | 0.085 | 15.300 | 17,994,000 | 348,000 | 0.497 | 8,982,000 | 0.104 | 9,012,000 | 0.104 |
| 16/03/2026 | 0.117 | 16.400 | 17,604,000 | 318,000 | 0.454 | 8,722,000 | 0.133 | 8,830,000 | 0.134 |
| 13/03/2026 | 0.130 | 16.700 | 9,080,000 | 210,000 | 0.300 | 4,538,000 | 0.129 | 4,472,000 | 0.127 |
| 12/03/2026 | 0.118 | 16.270 | 7,188,000 | 276,000 | 0.394 | 3,514,000 | 0.095 | 3,660,000 | 0.095 |
| 11/03/2026 | 0.090 | 15.180 | 68,000 | 130,000 | 0.186 | 38,000 | 0.103 | 30,000 | 0.095 |
| 10/03/2026 | 0.078 | 14.570 | 0 | 138,000 | 0.197 | ||||
| 09/03/2026 | 0.078 | 14.500 | 14,000 | 138,000 | 0.197 | 14,000 | 0.073 | ||
| 06/03/2026 | 0.077 | 14.460 | 0 | 124,000 | 0.177 | ||||
| 05/03/2026 | 0.072 | 14.150 | 94,000 | 124,000 | 0.177 | 80,000 | 0.072 | 14,000 | 0.078 |
| 04/03/2026 | 0.065 | 13.550 | 80,000 | 190,000 | 0.271 | 80,000 | 0.071 | ||
| 03/03/2026 | 0.061 | 13.320 | 30,000 | 110,000 | 0.157 | 30,000 | 0.069 | ||
| 02/03/2026 | 0.091 | 14.650 | 38,000 | 140,000 | 0.200 | 38,000 | 0.111 | ||
| 27/02/2026 | 0.114 | 15.480 | 0 | 178,000 | 0.254 | ||||
| 26/02/2026 | 0.117 | 15.570 | 82,000 | 178,000 | 0.254 | 14,000 | 0.117 | 68,000 | 0.115 |
| 25/02/2026 | 0.094 | 14.750 | 0 | 124,000 | 0.177 | ||||
| 24/02/2026 | 0.090 | 14.460 | 0 | 124,000 | 0.177 | ||||
| 23/02/2026 | 0.096 | 14.670 | 52,000 | 124,000 | 0.177 | 52,000 | 0.097 | ||
| 20/02/2026 | 0.076 | 13.810 | 0 | 176,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |