24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 25,698.490 | 9,360,000 | 21.069 | 6,610,000 | 0.020 | ||
| 19/08/2026 | 0.016 | 25,495.070 | 5,930,000 | 20.529 | ||||
| 18/08/2026 | 0.017 | 25,471.150 | 11,390,000 | 20.863 | 6,110,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 25,453.230 | 1,790,000 | 20.873 | ||||
| 14/08/2026 | 0.014 | 25,116.850 | 4,550,000 | 20.801 | 3,800,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 25,396.510 | 5,390,000 | 20.795 | 4,010,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 25,440.170 | 14,400,000 | 20.585 | 8,970,000 | 0.017 | ||
| 11/08/2026 | 0.021 | 25,652.820 | 7,560,000 | 20.912 | ||||
| 10/08/2026 | 0.024 | 25,937.490 | 5,900,000 | 20.659 | ||||
| 07/08/2026 | 0.022 | 25,668.030 | 4,380,000 | 20.895 | ||||
| 06/08/2026 | 0.021 | 25,530.280 | 10,360,000 | 21.013 | 6,990,000 | 0.020 | ||
| 05/08/2026 | 0.025 | 25,915.820 | 3,830,000 | 20.660 | 2,640,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 25,852.920 | 3,220,000 | 21.023 | ||||
| 03/08/2026 | 0.028 | 26,009.400 | 4,780,000 | 20.885 | 2,980,000 | 0.027 | ||
| 31/07/2026 | 0.030 | 25,884.430 | 25,400,000 | 21.556 | 6,520,000 | 0.028 | 5,000,000 | 0.027 |
| 30/07/2026 | 0.029 | 25,858.880 | 17,710,000 | 21.376 | 4,240,000 | 0.031 | 8,810,000 | 0.030 |
| 29/07/2026 | 0.030 | 25,807.920 | 12,160,000 | 21.724 | 5,700,000 | 0.029 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 7,780,000 | 21.976 | 6,690,000 | 0.023 | ||
| 27/07/2026 | 0.023 | 25,207.180 | 1,690,000 | 22.020 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 7,650,000 | 21.834 | 4,210,000 | 0.020 | 3,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |