24377 匯豐花旗四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.014 | 68.950 | 0 | 18.949 | ||||
| 19/09/2024 | 0.014 | 68.550 | 0 | 19.622 | ||||
| 17/09/2024 | 0.014 | 68.150 | 0 | 20.023 | ||||
| 16/09/2024 | 0.014 | 67.250 | 0 | 21.916 | ||||
| 13/09/2024 | 0.014 | 67.300 | 0 | 20.916 | ||||
| 12/09/2024 | 0.014 | 66.950 | 0 | 21.449 | ||||
| 11/09/2024 | 0.014 | 66.550 | 0 | 22.085 | ||||
| 10/09/2024 | 0.014 | 67.500 | 0 | 19.670 | ||||
| 09/09/2024 | 0.014 | 67.050 | 0 | 20.430 | ||||
| 06/09/2024 | 0 | 18.758 | ||||||
| 05/09/2024 | 0.014 | 67.500 | 0 | 18.547 | ||||
| 04/09/2024 | 0.020 | 67.050 | 0 | 20.954 | ||||
| 03/09/2024 | 0.020 | 67.950 | 0 | 18.724 | ||||
| 02/09/2024 | 0.021 | 68.350 | 800,000 | 17.870 | 800,000 | 0.019 | ||
| 30/08/2024 | 0.027 | 68.600 | 104,000 | 17.974 | 104,000 | 0.025 | ||
| 29/08/2024 | 0.025 | 68.250 | 1,000,000 | 18.186 | 400,000 | 0.025 | 596,000 | 0.025 |
| 28/08/2024 | 0.026 | 68.100 | 1,016,000 | 18.532 | 1,016,000 | 0.027 | ||
| 27/08/2024 | 0.027 | 68.000 | 324,000 | 18.733 | 324,000 | 0.026 | ||
| 26/08/2024 | 0.025 | 67.350 | 220,000 | 19.556 | 220,000 | 0.025 | ||
| 23/08/2024 | 0.021 | 66.850 | 396,000 | 19.202 | 396,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |