24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 23,496.890 | 5,180,000 | 101,900,000 | 73.840 | ||||
| 06/07/2026 | 0.014 | 23,616.320 | 11,290,000 | 101,900,000 | 73.840 | 2,290,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 1,930,000 | 99,610,000 | 72.180 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 4,900,000 | 99,610,000 | 72.180 | 3,000,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 22,881.020 | 2,240,000 | 96,610,000 | 70.010 | ||||
| 29/06/2026 | 0.012 | 23,026.680 | 3,540,000 | 96,610,000 | 70.010 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 18,940,000 | 96,610,000 | 70.010 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 30,990,000 | 96,610,000 | 70.010 | ||||
| 24/06/2026 | 0.013 | 23,412.180 | 5,600,000 | 96,610,000 | 70.010 | 400,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 23,336.280 | 6,420,000 | 96,210,000 | 69.720 | ||||
| 22/06/2026 | 0.015 | 23,768.520 | 6,090,000 | 96,210,000 | 69.720 | ||||
| 18/06/2026 | 0.015 | 23,924.810 | 14,540,000 | 96,210,000 | 69.720 | 2,540,000 | 0.017 | ||
| 17/06/2026 | 0.020 | 24,312.160 | 7,090,000 | 93,670,000 | 67.880 | 900,000 | 0.020 | 4,730,000 | 0.021 |
| 16/06/2026 | 0.023 | 24,493.950 | 18,080,000 | 89,840,000 | 65.100 | 15,770,000 | 0.025 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 6,050,000 | 74,070,000 | 53.670 | 1,340,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 24,718.100 | 9,040,000 | 75,410,000 | 54.640 | 2,390,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 24,249.290 | 19,980,000 | 77,800,000 | 56.380 | 11,360,000 | 0.026 | ||
| 10/06/2026 | 0.030 | 24,407.960 | 1,260,000 | 66,440,000 | 48.140 | 680,000 | 0.028 | 130,000 | 0.030 |
| 09/06/2026 | 0.032 | 24,565.900 | 3,660,000 | 66,990,000 | 48.540 | 1,120,000 | 0.030 | 1,580,000 | 0.031 |
| 08/06/2026 | 0.034 | 24,657.060 | 7,780,000 | 66,530,000 | 48.210 | 1,500,000 | 0.033 | 4,730,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |