24387 美團信證七七購Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 78.350 | 2,300,000 | 50.086 | 1,150,000 | 0.077 | 1,150,000 | 0.079 |
| 06/07/2026 | 0.065 | 74.950 | 6,150,000 | 50.248 | 3,080,000 | 0.058 | 3,050,000 | 0.058 |
| 03/07/2026 | 0.055 | 71.600 | 3,040,000 | 50.229 | 1,510,000 | 0.055 | 1,530,000 | 0.054 |
| 02/07/2026 | 0.054 | 70.850 | 5,220,000 | 50.640 | 2,640,000 | 0.059 | 2,560,000 | 0.059 |
| 30/06/2026 | 0.048 | 68.500 | 4,320,000 | 50.777 | 2,160,000 | 0.046 | 2,160,000 | 0.046 |
| 29/06/2026 | 0.046 | 67.650 | 5,460,000 | 50.841 | 4,560,000 | 0.046 | 900,000 | 0.046 |
| 26/06/2026 | 0.039 | 64.250 | 3,700,000 | 51.406 | 3,700,000 | 0.035 | ||
| 25/06/2026 | 0.040 | 66.100 | 270,000 | 49.688 | 130,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.043 | 67.750 | 280,000 | 49.096 | 130,000 | 0.044 | 150,000 | 0.045 |
| 23/06/2026 | 0.046 | 69.600 | 1,180,000 | 48.189 | 510,000 | 0.052 | 670,000 | 0.051 |
| 22/06/2026 | 0.054 | 72.000 | 1,600,000 | 48.601 | 790,000 | 0.048 | 810,000 | 0.048 |
| 18/06/2026 | 0.052 | 71.800 | 1,840,000 | 47.804 | 740,000 | 0.060 | 1,080,000 | 0.059 |
| 17/06/2026 | 0.061 | 74.400 | 250,000 | 48.143 | 120,000 | 0.066 | 130,000 | 0.066 |
| 16/06/2026 | 0.064 | 75.300 | 130,000 | 48.177 | 10,000 | 0.065 | 120,000 | 0.064 |
| 15/06/2026 | 0.075 | 78.250 | 2,200,000 | 48.424 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 2,200,000 | 47.988 | 1,200,000 | 0.071 | 1,000,000 | 0.072 |
| 11/06/2026 | 0.074 | 78.100 | 2,300,000 | 48.021 | 1,150,000 | 0.075 | 1,150,000 | 0.077 |
| 10/06/2026 | 0.078 | 79.000 | 3,600,000 | 48.204 | 1,810,000 | 0.076 | 1,770,000 | 0.073 |
| 09/06/2026 | 0.071 | 77.200 | 770,000 | 47.997 | 380,000 | 0.069 | 390,000 | 0.069 |
| 08/06/2026 | 0.069 | 76.250 | 2,610,000 | 48.352 | 1,300,000 | 0.070 | 1,310,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |