24387 美团信证七七购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 3,580,000 | 2.390 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 3,610,000 | 2.410 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 0 | 3,560,000 | 2.370 | ||||
| 05/10/2026 | 0.032 | 70.650 | 270,000 | 3,560,000 | 2.370 | 140,000 | 0.032 | 130,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 240,000 | 3,570,000 | 2.380 | 90,000 | 0.032 | 150,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 50,000 | 3,510,000 | 2.340 | 50,000 | 0.034 | ||
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 3,560,000 | 2.370 | 50,000 | 0.034 | 100,000 | 0.033 |
| 28/09/2026 | 0.037 | 71.900 | 370,000 | 3,510,000 | 2.340 | 110,000 | 0.037 | 260,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 450,000 | 3,360,000 | 2.240 | 180,000 | 0.035 | 250,000 | 0.034 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 3,290,000 | 2.190 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 3,340,000 | 2.230 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 3,290,000 | 2.190 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 3,280,000 | 2.190 | 130,000 | 0.042 | ||
| 18/09/2026 | 0.042 | 73.200 | 50,000 | 3,410,000 | 2.270 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.040 | 72.900 | 90,000 | 3,460,000 | 2.310 | 40,000 | 0.040 | 50,000 | 0.040 |
| 16/09/2026 | 0.045 | 74.450 | 120,000 | 3,450,000 | 2.300 | 60,000 | 0.046 | 60,000 | 0.044 |
| 15/09/2026 | 0.047 | 74.750 | 0 | 3,450,000 | 2.300 | ||||
| 14/09/2026 | 0.048 | 75.050 | 150,000 | 3,450,000 | 2.300 | 140,000 | 0.047 | ||
| 11/09/2026 | 0.049 | 75.100 | 80,000 | 3,590,000 | 2.390 | 20,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.047 | 74.750 | 520,000 | 3,560,000 | 2.370 | 450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |