24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 105.600 | 0 | 73.295 | ||||
| 06/07/2026 | 0.024 | 107.700 | 200,000 | 72.152 | ||||
| 03/07/2026 | 0.024 | 107.500 | 13,130,000 | 71.693 | 1,000,000 | 0.020 | ||
| 02/07/2026 | 0.014 | 94.300 | 0 | 73.468 | ||||
| 30/06/2026 | 0.014 | 88.500 | 0 | 77.825 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 73.891 | ||||
| 26/06/2026 | 0.014 | 93.750 | 0 | 72.690 | ||||
| 25/06/2026 | 0.014 | 92.950 | 0 | 73.129 | ||||
| 24/06/2026 | 0.014 | 100.000 | 30,000 | 67.533 | ||||
| 23/06/2026 | 0.014 | 99.550 | 0 | 67.665 | ||||
| 22/06/2026 | 0.016 | 106.900 | 30,000 | 63.991 | ||||
| 18/06/2026 | 0.022 | 109.600 | 0 | 65.911 | ||||
| 17/06/2026 | 0.031 | 118.000 | 1,300,000 | 65.170 | 200,000 | 0.031 | ||
| 16/06/2026 | 0.032 | 119.600 | 0 | 64.430 | ||||
| 15/06/2026 | 0.033 | 121.500 | 1,130,000 | 63.444 | 1,000,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 105.600 | 170,000 | 66.380 | 160,000 | 0.020 | ||
| 11/06/2026 | 0.020 | 102.200 | 0 | 68.701 | ||||
| 10/06/2026 | 0.020 | 103.300 | 0 | 67.716 | ||||
| 09/06/2026 | 0.020 | 108.500 | 200,000 | 63.854 | 100,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 107.000 | 1,600,000 | 64.746 | 1,600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |