24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 136.200 | 410,000 | 16,830,000 | 24.043 | ||||
| 07/10/2026 | 0.016 | 139.100 | 50,000 | 16,830,000 | 24.043 | ||||
| 06/10/2026 | 0.018 | 140.100 | 1,190,000 | 16,830,000 | 24.043 | ||||
| 05/10/2026 | 0.021 | 141.000 | 140,000 | 16,830,000 | 24.043 | ||||
| 02/10/2026 | 0.025 | 142.800 | 0 | 16,830,000 | 24.043 | ||||
| 30/09/2026 | 0.025 | 141.800 | 210,000 | 16,830,000 | 24.043 | ||||
| 29/09/2026 | 0.019 | 139.000 | 0 | 16,830,000 | 24.043 | ||||
| 28/09/2026 | 0.019 | 138.900 | 1,890,000 | 16,830,000 | 24.043 | 200,000 | 0.014 | ||
| 25/09/2026 | 0.028 | 143.100 | 1,340,000 | 17,030,000 | 24.329 | ||||
| 24/09/2026 | 0.027 | 141.700 | 190,000 | 17,030,000 | 24.329 | ||||
| 23/09/2026 | 0.033 | 146.600 | 120,000 | 17,030,000 | 24.329 | ||||
| 22/09/2026 | 0.036 | 146.900 | 1,090,000 | 17,030,000 | 24.329 | 20,000 | 0.045 | ||
| 21/09/2026 | 0.050 | 154.800 | 160,000 | 17,010,000 | 24.300 | 70,000 | 0.050 | ||
| 18/09/2026 | 0.064 | 159.100 | 120,000 | 16,940,000 | 24.200 | ||||
| 17/09/2026 | 0.052 | 155.000 | 40,000 | 16,940,000 | 24.200 | ||||
| 16/09/2026 | 0.070 | 161.600 | 20,000 | 16,940,000 | 24.200 | ||||
| 15/09/2026 | 0.055 | 155.800 | 260,000 | 16,940,000 | 24.200 | ||||
| 14/09/2026 | 0.065 | 160.700 | 370,000 | 16,940,000 | 24.200 | ||||
| 11/09/2026 | 0.070 | 160.100 | 560,000 | 16,940,000 | 24.200 | ||||
| 10/09/2026 | 0.078 | 164.300 | 280,000 | 16,940,000 | 24.200 | 210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |