24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 105.600 | 0 | 16,850,000 | 24.071 | ||||
| 06/07/2026 | 0.024 | 107.700 | 200,000 | 16,850,000 | 24.071 | ||||
| 03/07/2026 | 0.024 | 107.500 | 13,130,000 | 16,850,000 | 24.071 | 1,000,000 | 0.020 | ||
| 02/07/2026 | 0.014 | 94.300 | 0 | 15,850,000 | 22.643 | ||||
| 30/06/2026 | 0.014 | 88.500 | 0 | 15,850,000 | 22.643 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 15,850,000 | 22.643 | ||||
| 26/06/2026 | 0.014 | 93.750 | 0 | 15,850,000 | 22.643 | ||||
| 25/06/2026 | 0.014 | 92.950 | 0 | 15,850,000 | 22.643 | ||||
| 24/06/2026 | 0.014 | 100.000 | 30,000 | 15,850,000 | 22.643 | ||||
| 23/06/2026 | 0.014 | 99.550 | 0 | 15,850,000 | 22.643 | ||||
| 22/06/2026 | 0.016 | 106.900 | 30,000 | 15,850,000 | 22.643 | ||||
| 18/06/2026 | 0.022 | 109.600 | 0 | 15,850,000 | 22.643 | ||||
| 17/06/2026 | 0.031 | 118.000 | 1,300,000 | 15,850,000 | 22.643 | 200,000 | 0.031 | ||
| 16/06/2026 | 0.032 | 119.600 | 0 | 15,650,000 | 22.357 | ||||
| 15/06/2026 | 0.033 | 121.500 | 1,130,000 | 15,650,000 | 22.357 | 1,000,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 105.600 | 170,000 | 14,650,000 | 20.929 | 160,000 | 0.020 | ||
| 11/06/2026 | 0.020 | 102.200 | 0 | 14,490,000 | 20.700 | ||||
| 10/06/2026 | 0.020 | 103.300 | 0 | 14,490,000 | 20.700 | ||||
| 09/06/2026 | 0.020 | 108.500 | 200,000 | 14,490,000 | 20.700 | 100,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 107.000 | 1,600,000 | 14,390,000 | 20.557 | 1,600,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |