24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.810 | 0 | 366.228 | ||||
| 06/07/2026 | 0.010 | 8.190 | 0 | 320.995 | ||||
| 03/07/2026 | 0.010 | 7.900 | 0 | 279.965 | ||||
| 02/07/2026 | 0.010 | 7.480 | 0 | 283.481 | ||||
| 30/06/2026 | 0.010 | 7.650 | 0 | 254.463 | ||||
| 29/06/2026 | 0.010 | 7.740 | 0 | 242.048 | ||||
| 26/06/2026 | 0.010 | 6.750 | 0 | 253.035 | ||||
| 25/06/2026 | 0.010 | 6.770 | 0 | 245.190 | ||||
| 24/06/2026 | 0.010 | 7.010 | 0 | 230.581 | ||||
| 23/06/2026 | 0.010 | 7.070 | 0 | 222.803 | ||||
| 22/06/2026 | 0.010 | 6.730 | 0 | 228.267 | ||||
| 18/06/2026 | 0.010 | 6.610 | 0 | 212.799 | ||||
| 17/06/2026 | 0.010 | 6.570 | 0 | 209.855 | ||||
| 16/06/2026 | 0.010 | 6.560 | 0 | 206.229 | ||||
| 15/06/2026 | 0.010 | 6.950 | 0 | 191.486 | ||||
| 12/06/2026 | 0.010 | 7.040 | 0 | 179.622 | ||||
| 11/06/2026 | 0.010 | 6.830 | 0 | 182.185 | ||||
| 10/06/2026 | 0.010 | 6.970 | 0 | 175.828 | ||||
| 09/06/2026 | 0.010 | 6.980 | 0 | 172.979 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 167.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |