24437 平安中銀五五購Ａ (认购证)
按盘价 
1.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 1.380 | 48.200 | 0 | 39.147 | ||||
| 08/11/2024 | 1.580 | 49.900 | 0 | 45.730 | ||||
| 07/11/2024 | 1.660 | 51.750 | 40,000 | 26.390 | 40,000 | 1.560 | ||
| 06/11/2024 | 1.440 | 48.650 | 10,000 | 41.335 | ||||
| 05/11/2024 | 1.500 | 50.200 | 0 | 22.158 | ||||
| 04/11/2024 | 1.310 | 48.050 | 100,000 | 28.419 | 50,000 | 1.250 | ||
| 01/11/2024 | 1.370 | 48.050 | 0 | 38.457 | ||||
| 31/10/2024 | 1.370 | 48.150 | 0 | 37.021 | ||||
| 30/10/2024 | 1.370 | 47.900 | 0 | 40.024 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 32.090 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 34.490 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 32.435 | ||||
| 24/10/2024 | 1.420 | 48.800 | 0 | 34.728 | ||||
| 23/10/2024 | 1.420 | 49.400 | 70,000 | 70,000 | 1.540 | |||
| 22/10/2024 | 1.400 | 48.150 | 15,000 | 39.978 | 15,000 | 1.530 | ||
| 21/10/2024 | 1.470 | 49.050 | 0 | 38.485 | ||||
| 18/10/2024 | 1.470 | 49.950 | 0 | |||||
| 17/10/2024 | 1.380 | 47.900 | 10,000 | 39.589 | 10,000 | 1.560 | ||
| 16/10/2024 | 1.430 | 48.950 | 0 | 32.958 | ||||
| 15/10/2024 | 1.430 | 48.450 | 0 | 39.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |