24437 平安中银五五购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.510 | 37.650 | 20,000 | 4,620,000 | 6.600 | 20,000 | 0.510 | ||
| 19/09/2024 | 0.500 | 37.200 | 95,000 | 4,640,000 | 6.629 | 75,000 | 0.495 | 10,000 | 0.460 |
| 17/09/2024 | 0.390 | 35.750 | 0 | 4,705,000 | 6.721 | ||||
| 16/09/2024 | 0.355 | 35.100 | 5,000 | 4,705,000 | 6.721 | 5,000 | 0.345 | ||
| 13/09/2024 | 0.390 | 35.350 | 35,000 | 4,700,000 | 6.714 | 35,000 | 0.395 | ||
| 12/09/2024 | 0.340 | 34.850 | 35,000 | 4,735,000 | 6.764 | 35,000 | 0.325 | ||
| 11/09/2024 | 0.340 | 34.400 | 0 | 4,700,000 | 6.714 | ||||
| 10/09/2024 | 0.340 | 34.600 | 0 | 4,700,000 | 6.714 | ||||
| 09/09/2024 | 0.340 | 34.750 | 160,000 | 4,700,000 | 6.714 | 65,000 | 0.340 | 80,000 | 0.335 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.390 | 35.600 | 10,000 | 4,685,000 | 6.693 | 10,000 | 0.385 | ||
| 04/09/2024 | 0.385 | 35.100 | 15,000 | 4,695,000 | 6.707 | 15,000 | 0.385 | ||
| 03/09/2024 | 0.420 | 35.631 | 0 | 4,680,000 | 6.686 | ||||
| 02/09/2024 | 0.440 | 35.981 | 0 | 4,680,000 | 6.686 | ||||
| 30/08/2024 | 0.480 | 36.381 | 100,000 | 4,680,000 | 6.686 | 95,000 | 0.470 | 5,000 | 0.480 |
| 29/08/2024 | 0.385 | 35.081 | 35,000 | 4,770,000 | 6.814 | 5,000 | 0.385 | 30,000 | 0.385 |
| 28/08/2024 | 0.400 | 35.181 | 0 | 4,745,000 | 6.779 | ||||
| 27/08/2024 | 0.410 | 35.481 | 85,000 | 4,745,000 | 6.779 | 85,000 | 0.404 | ||
| 26/08/2024 | 0.385 | 35.181 | 155,000 | 4,830,000 | 6.900 | 155,000 | 0.386 | ||
| 23/08/2024 | 0.370 | 34.531 | 260,000 | 4,985,000 | 7.121 | 40,000 | 0.340 | 220,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |