24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.032 | 3.350 | 0 | 85.885 | ||||
| 12/02/2025 | 0.033 | 3.360 | 0 | 86.192 | ||||
| 11/02/2025 | 0.033 | 3.360 | 390,000 | 86.004 | 30,000 | 0.034 | 360,000 | 0.034 |
| 10/02/2025 | 0.042 | 3.620 | 0 | 85.383 | ||||
| 07/02/2025 | 0.040 | 3.590 | 130,000 | 84.451 | 130,000 | 0.037 | ||
| 06/02/2025 | 0.032 | 3.330 | 0 | 85.282 | ||||
| 05/02/2025 | 0.029 | 3.200 | 0 | 86.114 | ||||
| 04/02/2025 | 0.030 | 3.260 | 0 | 85.141 | ||||
| 03/02/2025 | 0.027 | 3.140 | 0 | 85.649 | ||||
| 28/01/2025 | 0.029 | 3.190 | 70,000 | 85.088 | 70,000 | 0.029 | ||
| 27/01/2025 | 0.031 | 3.220 | 0 | 85.682 | ||||
| 24/01/2025 | 0.032 | 3.210 | 30,000 | 86.213 | 30,000 | 0.032 | ||
| 23/01/2025 | 0.031 | 3.180 | 0 | 86.094 | ||||
| 22/01/2025 | 0.032 | 3.220 | 50,000 | 85.682 | 50,000 | 0.032 | ||
| 21/01/2025 | 0.033 | 3.240 | 0 | 85.707 | ||||
| 20/01/2025 | 0.036 | 3.310 | 0 | 85.872 | ||||
| 17/01/2025 | 0.036 | 3.290 | 0 | 85.938 | ||||
| 16/01/2025 | 0.036 | 3.280 | 0 | 86.040 | ||||
| 15/01/2025 | 0.037 | 3.320 | 50,000 | 85.575 | 50,000 | 0.037 | ||
| 14/01/2025 | 0.032 | 3.170 | 0 | 85.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |