24442 信光麦银五乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.032 | 3.350 | 0 | 1,570,000 | 3.925 | ||||
| 12/02/2025 | 0.033 | 3.360 | 0 | 1,570,000 | 3.925 | ||||
| 11/02/2025 | 0.033 | 3.360 | 390,000 | 1,570,000 | 3.925 | 30,000 | 0.034 | 360,000 | 0.034 |
| 10/02/2025 | 0.042 | 3.620 | 0 | 1,240,000 | 3.100 | ||||
| 07/02/2025 | 0.040 | 3.590 | 130,000 | 1,240,000 | 3.100 | 130,000 | 0.037 | ||
| 06/02/2025 | 0.032 | 3.330 | 0 | 1,370,000 | 3.425 | ||||
| 05/02/2025 | 0.029 | 3.200 | 0 | 1,370,000 | 3.425 | ||||
| 04/02/2025 | 0.030 | 3.260 | 0 | 1,370,000 | 3.425 | ||||
| 03/02/2025 | 0.027 | 3.140 | 0 | 1,370,000 | 3.425 | ||||
| 28/01/2025 | 0.029 | 3.190 | 70,000 | 1,370,000 | 3.425 | 70,000 | 0.029 | ||
| 27/01/2025 | 0.031 | 3.220 | 0 | 1,440,000 | 3.600 | ||||
| 24/01/2025 | 0.032 | 3.210 | 30,000 | 1,440,000 | 3.600 | 30,000 | 0.032 | ||
| 23/01/2025 | 0.031 | 3.180 | 0 | 1,410,000 | 3.525 | ||||
| 22/01/2025 | 0.032 | 3.220 | 50,000 | 1,410,000 | 3.525 | 50,000 | 0.032 | ||
| 21/01/2025 | 0.033 | 3.240 | 0 | 1,360,000 | 3.400 | ||||
| 20/01/2025 | 0.036 | 3.310 | 0 | 1,360,000 | 3.400 | ||||
| 17/01/2025 | 0.036 | 3.290 | 0 | 1,360,000 | 3.400 | ||||
| 16/01/2025 | 0.036 | 3.280 | 0 | 1,360,000 | 3.400 | ||||
| 15/01/2025 | 0.037 | 3.320 | 50,000 | 1,360,000 | 3.400 | 50,000 | 0.037 | ||
| 14/01/2025 | 0.032 | 3.170 | 0 | 1,410,000 | 3.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |