24464 東金摩通五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.013 | 13.640 | 0 | 53.856 | ||||
| 12/11/2024 | 0.013 | 13.600 | 570,000 | 53.937 | 270,000 | 0.010 | 200,000 | 0.013 |
| 11/11/2024 | 0.013 | 14.120 | 500,000 | 50.760 | 460,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 14.560 | 0 | 51.302 | ||||
| 07/11/2024 | 0.020 | 14.760 | 400,000 | 51.216 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.020 | 15.020 | 1,480,000 | 49.561 | 530,000 | 0.021 | 950,000 | 0.023 |
| 05/11/2024 | 0.026 | 15.560 | 1,300,000 | 49.528 | 1,300,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 50.291 | ||||
| 01/11/2024 | 0.026 | 15.420 | 877,500 | 49.696 | 87,500 | 0.025 | 790,000 | 0.025 |
| 31/10/2024 | 0.027 | 15.440 | 3,900,000 | 49.906 | 1,000,000 | 0.027 | 2,900,000 | 0.030 |
| 30/10/2024 | 0.033 | 15.860 | 2,800,000 | 49.997 | 1,400,000 | 0.032 | 1,400,000 | 0.033 |
| 29/10/2024 | 0.034 | 15.900 | 2,960,000 | 50.022 | 345,000 | 0.033 | 2,615,000 | 0.036 |
| 28/10/2024 | 0.046 | 16.580 | 100,000 | 50.342 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 16.760 | 16,540,000 | 50.135 | 8,540,000 | 0.051 | 7,850,000 | 0.051 |
| 24/10/2024 | 0.055 | 17.020 | 1,750,000 | 50.528 | 700,000 | 0.055 | 1,050,000 | 0.054 |
| 23/10/2024 | 0.072 | 17.793 | 14,115,000 | 49.948 | 8,440,000 | 0.071 | 5,675,000 | 0.072 |
| 22/10/2024 | 0.067 | 17.633 | 10,995,000 | 49.428 | 5,420,000 | 0.064 | 5,575,000 | 0.064 |
| 21/10/2024 | 0.068 | 17.693 | 2,305,000 | 49.183 | 1,817,500 | 0.074 | 387,500 | 0.072 |
| 18/10/2024 | 0.063 | 17.473 | 4,172,500 | 48.708 | 2,807,500 | 0.065 | 1,225,000 | 0.068 |
| 17/10/2024 | 0.054 | 16.953 | 525,000 | 49.045 | 210,000 | 0.051 | 240,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |