24464 中際摩通六六購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 146.600 | 56,130,000 | 85.319 | 28,020,000 | 0.076 | 28,100,000 | 0.076 |
| 18/03/2026 | 0.112 | 163.800 | 7,220,000 | 86.724 | 3,610,000 | 0.102 | 3,610,000 | 0.102 |
| 17/03/2026 | 0.107 | 161.400 | 5,860,000 | 86.954 | 2,970,000 | 0.118 | 2,890,000 | 0.119 |
| 16/03/2026 | 0.111 | 162.400 | 30,220,000 | 86.911 | 15,070,000 | 0.098 | 15,120,000 | 0.098 |
| 13/03/2026 | 0.132 | 168.000 | 3,440,000 | 86.895 | 3,370,000 | 0.134 | 70,000 | 0.132 |
| 12/03/2026 | 0.147 | 173.500 | 36,880,000 | 85.524 | 17,130,000 | 0.146 | 16,450,000 | 0.146 |
| 11/03/2026 | 0.165 | 177.200 | 10,150,000 | 86.500 | 4,680,000 | 0.167 | 5,470,000 | 0.168 |
| 10/03/2026 | 0.167 | 177.900 | 13,820,000 | 85.889 | 6,850,000 | 0.164 | 6,970,000 | 0.162 |
| 09/03/2026 | 0.167 | 177.400 | 9,600,000 | 85.995 | 4,790,000 | 0.146 | 4,800,000 | 0.144 |
| 06/03/2026 | 0.155 | 173.100 | 13,460,000 | 85.790 | 6,870,000 | 0.155 | 6,590,000 | 0.157 |
| 05/03/2026 | 0.191 | 182.600 | 4,880,000 | 85.570 | 2,400,000 | 0.204 | 2,480,000 | 0.206 |
| 04/03/2026 | 0.214 | 187.100 | 5,770,000 | 86.368 | 2,850,000 | 0.205 | 2,920,000 | 0.205 |
| 03/03/2026 | 0.244 | 193.100 | 11,970,000 | 86.956 | 5,920,000 | 0.265 | 6,040,000 | 0.266 |
| 02/03/2026 | 0.330 | 212.000 | 1,140,000 | 85.472 | 650,000 | 0.287 | 490,000 | 0.292 |
| 27/02/2026 | 0.300 | 205.000 | 140,000 | 85.520 | 70,000 | 0.300 | 70,000 | 0.300 |
| 26/02/2026 | 0.290 | 201.800 | 320,000 | 86.362 | 110,000 | 0.310 | 210,000 | 0.303 |
| 25/02/2026 | 0.320 | 208.800 | 1,200,000 | 85.013 | 400,000 | 0.313 | 800,000 | 0.312 |
| 24/02/2026 | 0.280 | 199.900 | 640,000 | 85.434 | 320,000 | 0.265 | 320,000 | 0.263 |
| 23/02/2026 | 0.295 | 202.200 | 100,000 | 85.921 | 100,000 | 0.295 | ||
| 20/02/2026 | 0.248 | 190.500 | 3,800,000 | 86.543 | 1,800,000 | 0.249 | 2,000,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |