24464 東金摩通五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20250.01014.000066.882
20/01/20250.01013.800067.964
17/01/20250.01014.080064.747
16/01/20250.01014.120064.092
15/01/20250.01013.980064.729
14/01/20250.01014.240062.501
13/01/20250.01014.240062.154
10/01/20250.01013.820064.070
09/01/20250.01013.680064.718
08/01/20250.01013.540065.370
07/01/20250.01013.640064.309
06/01/20250.01013.540064.681
03/01/20250.01013.620063.150
02/01/20250.01013.440064.082
31/12/20240.01012.560069.720
30/12/20240.01012.560069.385
27/12/20240.01012.700067.398
24/12/20240.01012.620067.039
23/12/20240.01012.780065.613
20/12/20240.01012.640065.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。