24464 中际摩通六六购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.055 | 174.800 | 0 | 470,000 | 0.671 | ||||
| 05/05/2026 | 0.042 | 165.100 | 0 | 470,000 | 0.671 | ||||
| 04/05/2026 | 0.045 | 166.100 | 0 | 470,000 | 0.671 | ||||
| 30/04/2026 | 0.047 | 165.600 | 0 | 470,000 | 0.671 | ||||
| 29/04/2026 | 0.068 | 174.900 | 0 | 470,000 | 0.671 | ||||
| 28/04/2026 | 0.062 | 170.500 | 180,000 | 470,000 | 0.671 | 180,000 | 0.062 | ||
| 27/04/2026 | 0.070 | 172.300 | 0 | 650,000 | 0.929 | ||||
| 24/04/2026 | 0.074 | 172.700 | 0 | 650,000 | 0.929 | ||||
| 23/04/2026 | 0.076 | 171.800 | 0 | 650,000 | 0.929 | ||||
| 22/04/2026 | 0.084 | 175.000 | 0 | 650,000 | 0.929 | ||||
| 21/04/2026 | 0.105 | 180.720 | 0 | 650,000 | 0.929 | ||||
| 20/04/2026 | 0.119 | 183.420 | 0 | 650,000 | 0.929 | ||||
| 17/04/2026 | 0.119 | 182.120 | 0 | 650,000 | 0.929 | ||||
| 16/04/2026 | 0.138 | 187.120 | 0 | 650,000 | 0.929 | ||||
| 15/04/2026 | 0.133 | 184.320 | 1,080,000 | 650,000 | 0.929 | 690,000 | 0.139 | 390,000 | 0.131 |
| 14/04/2026 | 0.119 | 177.620 | 1,360,000 | 950,000 | 1.357 | 1,040,000 | 0.126 | 120,000 | 0.117 |
| 13/04/2026 | 0.110 | 173.720 | 570,000 | 1,870,000 | 2.671 | 300,000 | 0.108 | 70,000 | 0.110 |
| 10/04/2026 | 0.095 | 167.720 | 32,050,000 | 2,100,000 | 3.000 | 16,000,000 | 0.097 | 16,050,000 | 0.096 |
| 09/04/2026 | 0.096 | 167.920 | 18,050,000 | 2,050,000 | 2.929 | 9,040,000 | 0.096 | 9,010,000 | 0.096 |
| 08/04/2026 | 0.108 | 170.520 | 1,000,000 | 2,080,000 | 2.971 | 950,000 | 0.106 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |