24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 55.550 | 832,000 | 89.956 | 416,000 | 0.253 | 416,000 | 0.252 |
| 18/03/2026 | 0.238 | 59.050 | 5,612,000 | 90.004 | 2,806,000 | 0.231 | 2,806,000 | 0.230 |
| 17/03/2026 | 0.214 | 62.000 | 15,016,000 | 90.875 | 7,508,000 | 0.214 | 7,508,000 | 0.213 |
| 16/03/2026 | 0.217 | 63.250 | 23,628,000 | 92.858 | 11,814,000 | 0.226 | 11,814,000 | 0.226 |
| 13/03/2026 | 0.242 | 60.850 | 22,672,000 | 91.860 | 11,336,000 | 0.229 | 11,336,000 | 0.229 |
| 12/03/2026 | 0.246 | 60.400 | 7,424,000 | 91.395 | 3,712,000 | 0.243 | 3,712,000 | 0.242 |
| 11/03/2026 | 0.233 | 61.650 | 5,740,000 | 91.183 | 2,870,000 | 0.240 | 2,870,000 | 0.240 |
| 10/03/2026 | 0.241 | 61.400 | 8,584,000 | 91.696 | 4,282,000 | 0.239 | 4,302,000 | 0.239 |
| 09/03/2026 | 0.270 | 60.350 | 1,048,000 | 93.723 | 524,000 | 0.302 | 524,000 | 0.301 |
| 06/03/2026 | 0.270 | 58.950 | 0 | 90.559 | ||||
| 05/03/2026 | 0.270 | 59.100 | 2,664,000 | 90.502 | 1,332,000 | 0.251 | 1,332,000 | 0.252 |
| 04/03/2026 | 0.280 | 59.250 | 1,056,000 | 91.751 | 528,000 | 0.272 | 510,000 | 0.271 |
| 03/03/2026 | 0.270 | 59.150 | 3,482,000 | 90.002 | 1,726,000 | 0.216 | 1,736,000 | 0.213 |
| 02/03/2026 | 0.198 | 66.350 | 14,360,000 | 90.028 | 7,156,000 | 0.195 | 7,160,000 | 0.194 |
| 27/02/2026 | 0.183 | 68.800 | 13,592,000 | 89.943 | 6,796,000 | 0.183 | 6,796,000 | 0.183 |
| 26/02/2026 | 0.185 | 68.900 | 21,172,000 | 90.084 | 10,574,000 | 0.176 | 10,556,000 | 0.176 |
| 25/02/2026 | 0.183 | 67.500 | 16,418,000 | 87.806 | 8,168,000 | 0.183 | 8,196,000 | 0.183 |
| 24/02/2026 | 0.198 | 66.400 | 17,552,000 | 88.429 | 8,776,000 | 0.207 | 8,776,000 | 0.207 |
| 23/02/2026 | 0.200 | 66.500 | 11,456,000 | 88.572 | 5,716,000 | 0.200 | 5,718,000 | 0.202 |
| 20/02/2026 | 0.228 | 61.300 | 4,544,000 | 84.705 | 2,298,000 | 0.223 | 2,146,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |