24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.099 +0.032 (+47.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 47.180 | 60,000 | 96.140 | 60,000 | 0.062 | ||
| 06/07/2026 | 0.058 | 49.420 | 0 | 100.072 | ||||
| 03/07/2026 | 0.071 | 49.700 | 0 | 101.502 | ||||
| 02/07/2026 | 0.085 | 48.080 | 0 | 98.537 | ||||
| 30/06/2026 | 0.072 | 50.300 | 4,000 | 99.235 | 2,000 | 0.083 | 2,000 | 0.083 |
| 29/06/2026 | 0.086 | 49.280 | 0 | 99.113 | ||||
| 26/06/2026 | 0.108 | 48.900 | 192,000 | 100.732 | 96,000 | 0.110 | 96,000 | 0.112 |
| 25/06/2026 | 0.072 | 52.750 | 160,000 | 100.501 | 80,000 | 0.075 | 80,000 | 0.077 |
| 24/06/2026 | 0.052 | 56.050 | 692,000 | 100.532 | 346,000 | 0.051 | 346,000 | 0.051 |
| 23/06/2026 | 0.063 | 55.100 | 728,000 | 101.405 | 364,000 | 0.064 | 364,000 | 0.064 |
| 22/06/2026 | 0.054 | 57.250 | 8,000 | 102.128 | 4,000 | 0.049 | 4,000 | 0.045 |
| 18/06/2026 | 0.070 | 56.000 | 12,000 | 100.586 | 6,000 | 0.070 | 6,000 | 0.069 |
| 17/06/2026 | 0.049 | 60.550 | 100,000 | 101.838 | 50,000 | 0.048 | 50,000 | 0.050 |
| 16/06/2026 | 0.052 | 60.550 | 0 | 102.087 | ||||
| 15/06/2026 | 0.051 | 61.850 | 1,400,000 | 103.406 | 700,000 | 0.055 | 700,000 | 0.054 |
| 12/06/2026 | 0.062 | 60.800 | 326,000 | 102.629 | 166,000 | 0.064 | 160,000 | 0.064 |
| 11/06/2026 | 0.076 | 58.250 | 15,524,000 | 101.008 | 7,762,000 | 0.084 | 7,762,000 | 0.084 |
| 10/06/2026 | 0.093 | 55.000 | 6,000 | 97.425 | 6,000 | 0.093 | ||
| 09/06/2026 | 0.087 | 55.950 | 6,000 | 97.070 | 6,000 | 0.077 | ||
| 08/06/2026 | 0.119 | 54.000 | 228,000 | 100.329 | 120,000 | 0.108 | 108,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |