24474 赣锋麦银六七沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.047 | 86.500 | 60,000 | 210,000 | 0.525 | 60,000 | 0.049 | ||
| 04/05/2026 | 0.047 | 86.700 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.061 | 83.300 | 1,564,000 | 150,000 | 0.375 | 780,000 | 0.063 | 784,000 | 0.056 |
| 29/04/2026 | 0.062 | 83.950 | 1,424,000 | 146,000 | 0.365 | 710,000 | 0.064 | 714,000 | 0.063 |
| 28/04/2026 | 0.083 | 78.500 | 0 | 142,000 | 0.355 | ||||
| 27/04/2026 | 0.078 | 80.000 | 122,000 | 142,000 | 0.355 | 22,000 | 0.072 | 100,000 | 0.073 |
| 24/04/2026 | 0.078 | 82.050 | 28,000 | 64,000 | 0.160 | 28,000 | 0.079 | ||
| 23/04/2026 | 0.109 | 75.150 | 18,000 | 36,000 | 0.090 | 12,000 | 0.104 | 6,000 | 0.104 |
| 22/04/2026 | 0.098 | 78.300 | 70,000 | 42,000 | 0.105 | 70,000 | 0.098 | ||
| 21/04/2026 | 0.089 | 80.400 | 2,000 | 112,000 | 0.280 | 2,000 | 0.087 | ||
| 20/04/2026 | 0.090 | 80.600 | 240,000 | 114,000 | 0.285 | 120,000 | 0.089 | 120,000 | 0.089 |
| 17/04/2026 | 0.092 | 81.850 | 1,188,000 | 114,000 | 0.285 | 740,000 | 0.087 | 448,000 | 0.084 |
| 16/04/2026 | 0.084 | 84.150 | 522,000 | 406,000 | 1.015 | 120,000 | 0.085 | 402,000 | 0.086 |
| 15/04/2026 | 0.110 | 78.450 | 1,076,000 | 124,000 | 0.310 | 540,000 | 0.109 | 536,000 | 0.108 |
| 14/04/2026 | 0.095 | 82.550 | 4,164,000 | 128,000 | 0.320 | 2,080,000 | 0.100 | 2,084,000 | 0.100 |
| 13/04/2026 | 0.109 | 79.800 | 8,458,000 | 124,000 | 0.310 | 4,230,000 | 0.110 | 4,228,000 | 0.110 |
| 10/04/2026 | 0.120 | 79.050 | 19,504,000 | 126,000 | 0.315 | 9,666,000 | 0.117 | 9,666,000 | 0.117 |
| 09/04/2026 | 0.131 | 77.450 | 17,168,000 | 126,000 | 0.315 | 8,584,000 | 0.128 | 8,584,000 | 0.127 |
| 08/04/2026 | 0.133 | 77.050 | 11,664,000 | 126,000 | 0.315 | 5,830,000 | 0.137 | 5,834,000 | 0.137 |
| 02/04/2026 | 0.174 | 73.100 | 3,518,000 | 122,000 | 0.305 | 1,710,000 | 0.174 | 1,788,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |