24474 中移国君四乙购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.129 | 72.100 | 24,510,000 | 5,770,000 | 8.243 | 10,310,000 | 0.125 | 13,520,000 | 0.126 |
| 19/09/2024 | 0.139 | 72.100 | 51,335,000 | 2,560,000 | 3.657 | 25,220,000 | 0.130 | 25,275,000 | 0.130 |
| 17/09/2024 | 0.130 | 71.900 | 37,295,000 | 2,505,000 | 3.579 | 18,290,000 | 0.122 | 17,745,000 | 0.121 |
| 16/09/2024 | 0.105 | 71.250 | 66,395,000 | 3,050,000 | 4.357 | 33,300,000 | 0.099 | 33,095,000 | 0.098 |
| 13/09/2024 | 0.113 | 71.100 | 35,205,000 | 3,255,000 | 4.650 | 18,100,000 | 0.112 | 16,750,000 | 0.111 |
| 12/09/2024 | 0.092 | 70.250 | 69,410,000 | 4,605,000 | 6.579 | 34,425,000 | 0.084 | 34,205,000 | 0.084 |
| 11/09/2024 | 0.091 | 70.250 | 51,625,000 | 4,825,000 | 6.893 | 24,270,000 | 0.101 | 27,325,000 | 0.100 |
| 10/09/2024 | 0.119 | 71.200 | 49,240,000 | 1,770,000 | 2.529 | 24,450,000 | 0.111 | 24,790,000 | 0.111 |
| 09/09/2024 | 0.115 | 71.250 | 48,585,000 | 1,430,000 | 2.043 | 24,120,000 | 0.117 | 24,465,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 72.000 | 32,530,000 | 1,085,000 | 1.550 | 16,130,000 | 0.163 | 16,400,000 | 0.163 |
| 04/09/2024 | 0.173 | 72.600 | 32,430,000 | 815,000 | 1.164 | 16,140,000 | 0.186 | 16,235,000 | 0.185 |
| 03/09/2024 | 0.204 | 73.550 | 33,030,000 | 720,000 | 1.029 | 16,510,000 | 0.196 | 16,520,000 | 0.196 |
| 02/09/2024 | 0.210 | 73.350 | 24,235,000 | 710,000 | 1.014 | 8,100,000 | 0.198 | 8,135,000 | 0.198 |
| 30/08/2024 | 0.226 | 73.600 | 0 | 675,000 | 0.964 | ||||
| 29/08/2024 | 0.202 | 72.900 | 0 | 675,000 | 0.964 | ||||
| 28/08/2024 | 0.214 | 73.100 | 0 | 675,000 | 0.964 | ||||
| 27/08/2024 | 0.250 | 73.750 | 100,000 | 675,000 | 0.964 | 100,000 | 0.228 | ||
| 26/08/2024 | 0.218 | 72.900 | 400,000 | 775,000 | 1.107 | 240,000 | 0.220 | 160,000 | 0.225 |
| 23/08/2024 | 0.202 | 72.400 | 120,000 | 855,000 | 1.221 | 110,000 | 0.202 | 10,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |