24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 52.300 | 0 | 41.601 | ||||
| 06/07/2026 | 0.019 | 52.850 | 0 | 40.479 | ||||
| 03/07/2026 | 0.019 | 52.050 | 0 | 41.545 | ||||
| 02/07/2026 | 0.019 | 52.300 | 0 | 40.971 | ||||
| 30/06/2026 | 0.019 | 51.050 | 0 | 42.968 | ||||
| 29/06/2026 | 0.019 | 51.900 | 742,500 | 41.311 | 10,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 50.550 | 530,000 | 36.751 | ||||
| 25/06/2026 | 0.013 | 51.950 | 0 | 36.743 | ||||
| 24/06/2026 | 0.013 | 52.850 | 200,000 | 35.171 | ||||
| 23/06/2026 | 0.019 | 53.600 | 0 | 37.616 | ||||
| 22/06/2026 | 0.020 | 54.950 | 320,000 | 35.766 | 320,000 | 0.020 | ||
| 18/06/2026 | 0.020 | 53.850 | 0 | 37.226 | ||||
| 17/06/2026 | 0.022 | 56.100 | 505,000 | 34.361 | 220,000 | 0.021 | 285,000 | 0.021 |
| 16/06/2026 | 0.023 | 56.350 | 365,000 | 34.374 | 245,000 | 0.025 | 120,000 | 0.028 |
| 15/06/2026 | 0.028 | 57.700 | 9,012,500 | 34.258 | 4,205,000 | 0.032 | 4,550,000 | 0.031 |
| 12/06/2026 | 0.027 | 57.150 | 960,000 | 34.486 | 402,500 | 0.028 | 557,500 | 0.028 |
| 11/06/2026 | 0.025 | 56.850 | 2,060,000 | 34.000 | 987,500 | 0.029 | 1,072,500 | 0.030 |
| 10/06/2026 | 0.027 | 57.200 | 1,535,000 | 34.212 | 730,000 | 0.025 | 730,000 | 0.025 |
| 09/06/2026 | 0.028 | 56.900 | 1,195,000 | 35.107 | 272,500 | 0.027 | 872,500 | 0.027 |
| 08/06/2026 | 0.026 | 56.850 | 1,367,500 | 34.210 | 755,000 | 0.026 | 612,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |