24478 平安中银六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 52.300 | 0 | 4,387,500 | 6.268 | ||||
| 06/07/2026 | 0.019 | 52.850 | 0 | 4,387,500 | 6.268 | ||||
| 03/07/2026 | 0.019 | 52.050 | 0 | 4,387,500 | 6.268 | ||||
| 02/07/2026 | 0.019 | 52.300 | 0 | 4,387,500 | 6.268 | ||||
| 30/06/2026 | 0.019 | 51.050 | 0 | 4,387,500 | 6.268 | ||||
| 29/06/2026 | 0.019 | 51.900 | 742,500 | 4,387,500 | 6.268 | 10,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 50.550 | 530,000 | 4,377,500 | 6.254 | ||||
| 25/06/2026 | 0.013 | 51.950 | 0 | 4,377,500 | 6.254 | ||||
| 24/06/2026 | 0.013 | 52.850 | 200,000 | 4,377,500 | 6.254 | ||||
| 23/06/2026 | 0.019 | 53.600 | 0 | 4,377,500 | 6.254 | ||||
| 22/06/2026 | 0.020 | 54.950 | 320,000 | 4,377,500 | 6.254 | 320,000 | 0.020 | ||
| 18/06/2026 | 0.020 | 53.850 | 0 | 4,057,500 | 5.796 | ||||
| 17/06/2026 | 0.022 | 56.100 | 505,000 | 4,057,500 | 5.796 | 220,000 | 0.021 | 285,000 | 0.021 |
| 16/06/2026 | 0.023 | 56.350 | 365,000 | 3,992,500 | 5.704 | 245,000 | 0.025 | 120,000 | 0.028 |
| 15/06/2026 | 0.028 | 57.700 | 9,012,500 | 4,117,500 | 5.882 | 4,205,000 | 0.032 | 4,550,000 | 0.031 |
| 12/06/2026 | 0.027 | 57.150 | 960,000 | 3,772,500 | 5.389 | 402,500 | 0.028 | 557,500 | 0.028 |
| 11/06/2026 | 0.025 | 56.850 | 2,060,000 | 3,617,500 | 5.168 | 987,500 | 0.029 | 1,072,500 | 0.030 |
| 10/06/2026 | 0.027 | 57.200 | 1,535,000 | 3,532,500 | 5.046 | 730,000 | 0.025 | 730,000 | 0.025 |
| 09/06/2026 | 0.028 | 56.900 | 1,195,000 | 3,532,500 | 5.046 | 272,500 | 0.027 | 872,500 | 0.027 |
| 08/06/2026 | 0.026 | 56.850 | 1,367,500 | 2,932,500 | 4.189 | 755,000 | 0.026 | 612,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |