24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 3.600 | 0 | 188.260 | ||||
| 07/10/2026 | 0.036 | 3.705 | 0 | 188.242 | ||||
| 06/10/2026 | 0.036 | 3.735 | 0 | 186.316 | ||||
| 05/10/2026 | 0.036 | 3.710 | 0 | 186.429 | ||||
| 02/10/2026 | 0.036 | 3.655 | 0 | 186.074 | ||||
| 30/09/2026 | 0.036 | 3.815 | 0 | 178.759 | ||||
| 29/09/2026 | 0.036 | 3.780 | 0 | 179.252 | ||||
| 28/09/2026 | 0.036 | 3.720 | 0 | 180.647 | ||||
| 25/09/2026 | 0.036 | 3.725 | 0 | 178.289 | ||||
| 24/09/2026 | 0.036 | 3.760 | 0 | 176.352 | ||||
| 23/09/2026 | 0.036 | 3.870 | 0 | 171.902 | ||||
| 22/09/2026 | 0.037 | 4.075 | 0 | 165.915 | ||||
| 21/09/2026 | 0.037 | 4.120 | 0 | 163.859 | ||||
| 18/09/2026 | 0.037 | 4.035 | 0 | 164.633 | ||||
| 17/09/2026 | 0.037 | 3.815 | 0 | 171.164 | ||||
| 16/09/2026 | 0.037 | 3.815 | 0 | 170.522 | ||||
| 15/09/2026 | 0.037 | 3.880 | 0 | 167.739 | ||||
| 14/09/2026 | 0.037 | 4.220 | 0 | 156.581 | ||||
| 11/09/2026 | 0.037 | 4.205 | 0 | 155.315 | ||||
| 10/09/2026 | 0.037 | 4.240 | 0 | 153.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |