24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 4.375 | 0 | 142.076 | ||||
| 19/08/2026 | 0.039 | 4.350 | 0 | 143.420 | ||||
| 18/08/2026 | 0.039 | 4.385 | 0 | 142.061 | ||||
| 17/08/2026 | 0.039 | 4.535 | 0 | 137.738 | ||||
| 14/08/2026 | 0.039 | 4.495 | 0 | 137.500 | ||||
| 13/08/2026 | 0.040 | 4.490 | 0 | 138.278 | ||||
| 12/08/2026 | 0.040 | 4.640 | 0 | 134.115 | ||||
| 11/08/2026 | 0.040 | 4.760 | 0 | 130.817 | ||||
| 10/08/2026 | 0.040 | 4.830 | 0 | 128.786 | ||||
| 07/08/2026 | 0.042 | 4.750 | 0 | 131.500 | ||||
| 06/08/2026 | 0.042 | 4.730 | 0 | 131.599 | ||||
| 05/08/2026 | 0.042 | 4.900 | 5,000 | 127.248 | ||||
| 04/08/2026 | 0.043 | 4.820 | 5,000 | 129.676 | ||||
| 03/08/2026 | 0.043 | 4.770 | 5,000 | 130.484 | ||||
| 31/07/2026 | 0.039 | 4.720 | 205,000 | 126.677 | ||||
| 30/07/2026 | 0.040 | 4.280 | 0 | 138.110 | ||||
| 29/07/2026 | 0.040 | 4.500 | 5,000 | 132.186 | ||||
| 28/07/2026 | 0.020 | 3.980 | 0 | 120.283 | ||||
| 27/07/2026 | 0.020 | 3.950 | 0 | 120.657 | ||||
| 24/07/2026 | 0.020 | 3.930 | 0 | 120.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |