24481 美图麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 4.290 | 0 | 5,750,000 | 14.375 | ||||
| 07/07/2026 | 0.015 | 3.970 | 0 | 5,750,000 | 14.375 | ||||
| 06/07/2026 | 0.015 | 4.110 | 0 | 5,750,000 | 14.375 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 5,750,000 | 14.375 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 5,750,000 | 14.375 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 5,750,000 | 14.375 | ||||
| 29/06/2026 | 0.015 | 3.780 | 0 | 5,750,000 | 14.375 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 5,750,000 | 14.375 | ||||
| 25/06/2026 | 0.015 | 3.690 | 0 | 5,750,000 | 14.375 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 5,750,000 | 14.375 | ||||
| 23/06/2026 | 0.015 | 4.030 | 5,000 | 5,750,000 | 14.375 | 5,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 4.100 | 0 | 5,745,000 | 14.362 | ||||
| 18/06/2026 | 0.017 | 4.380 | 100,000 | 5,745,000 | 14.362 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 4.690 | 5,000 | 5,645,000 | 14.112 | 5,000 | 0.020 | ||
| 16/06/2026 | 0.019 | 4.620 | 0 | 5,640,000 | 14.100 | ||||
| 15/06/2026 | 0.022 | 4.800 | 10,000 | 5,640,000 | 14.100 | 10,000 | 0.022 | ||
| 12/06/2026 | 0.018 | 4.640 | 0 | 5,630,000 | 14.075 | ||||
| 11/06/2026 | 0.018 | 4.680 | 130,000 | 5,630,000 | 14.075 | 130,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 4.740 | 0 | 5,760,000 | 14.400 | ||||
| 09/06/2026 | 0.024 | 4.900 | 90,000 | 5,760,000 | 14.400 | 90,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |