24486 中壽中銀四乙購Ｂ (认购证)
按盘价 
3.990 +0.150 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 3.840 | 15.680 | 12,000 | 53.940 | 5,000 | 3.900 | 7,000 | 3.980 |
| 11/11/2024 | 4.860 | 16.700 | 6,000 | 61.935 | 6,000 | 4.780 | ||
| 08/11/2024 | 5.560 | 17.400 | 1,000 | 64.926 | 1,000 | 5.560 | ||
| 07/11/2024 | 5.840 | 17.820 | 6,000 | 6,000 | 5.340 | |||
| 06/11/2024 | 4.570 | 16.400 | 21,000 | 57.221 | 21,000 | 4.858 | ||
| 05/11/2024 | 5.140 | 17.080 | 5,000 | 72.620 | 5,000 | 4.520 | ||
| 04/11/2024 | 4.440 | 16.242 | 0 | 58.349 | ||||
| 01/11/2024 | 4.440 | 16.202 | 0 | 60.395 | ||||
| 31/10/2024 | 4.480 | 16.282 | 10,000 | 56.185 | 10,000 | 4.470 | ||
| 30/10/2024 | 4.390 | 16.142 | 0 | 59.661 | ||||
| 29/10/2024 | 4.680 | 16.602 | 0 | 30.239 | ||||
| 28/10/2024 | 4.630 | 16.422 | 0 | 56.633 | ||||
| 25/10/2024 | 4.840 | 16.602 | 0 | 59.432 | ||||
| 24/10/2024 | 4.880 | 16.602 | 0 | 62.652 | ||||
| 23/10/2024 | 4.960 | 16.762 | 0 | 55.222 | ||||
| 22/10/2024 | 4.410 | 16.162 | 0 | 55.394 | ||||
| 21/10/2024 | 4.530 | 16.262 | 6,000 | 57.481 | 6,000 | 4.570 | ||
| 18/10/2024 | 4.640 | 16.442 | 103,000 | 50.412 | 50,000 | 3.950 | 53,000 | 3.855 |
| 17/10/2024 | 3.720 | 15.422 | 100,000 | 51.346 | 50,000 | 4.220 | 50,000 | 4.160 |
| 16/10/2024 | 3.850 | 15.362 | 50,000 | 63.248 | 50,000 | 3.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |