24496 友邦法興六三購Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.155 | 54.250 | 200,000 | 33.973 | 80,000 | 0.157 | 110,000 | 0.156 |
| 27/01/2025 | 0.150 | 53.750 | 1,590,000 | 34.091 | 670,000 | 0.149 | 830,000 | 0.150 |
| 24/01/2025 | 0.160 | 54.550 | 730,000 | 34.109 | 340,000 | 0.161 | 390,000 | 0.161 |
| 23/01/2025 | 0.155 | 53.950 | 750,000 | 34.501 | 360,000 | 0.157 | 390,000 | 0.156 |
| 22/01/2025 | 0.161 | 54.700 | 10,000 | 33.836 | 10,000 | 0.161 | ||
| 21/01/2025 | 0.173 | 55.500 | 0 | 34.216 | ||||
| 20/01/2025 | 0.163 | 54.850 | 0 | 33.674 | ||||
| 17/01/2025 | 0.159 | 54.400 | 10,000 | 33.814 | 10,000 | 0.162 | ||
| 16/01/2025 | 0.157 | 54.200 | 60,000 | 33.838 | 60,000 | 0.154 | ||
| 15/01/2025 | 0.144 | 53.100 | 150,000 | 33.685 | 130,000 | 0.143 | 20,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 700,000 | 33.912 | 350,000 | 0.138 | 350,000 | 0.137 |
| 13/01/2025 | 0.135 | 52.150 | 620,000 | 33.764 | 240,000 | 0.130 | 350,000 | 0.130 |
| 10/01/2025 | 0.141 | 52.600 | 30,000 | 33.863 | 30,000 | 0.140 | ||
| 09/01/2025 | 0.146 | 53.050 | 230,000 | 33.813 | 50,000 | 0.147 | 180,000 | 0.147 |
| 08/01/2025 | 0.154 | 53.800 | 230,000 | 33.646 | 70,000 | 0.154 | 160,000 | 0.155 |
| 07/01/2025 | 0.162 | 54.650 | 690,000 | 33.093 | 310,000 | 0.168 | 350,000 | 0.167 |
| 06/01/2025 | 0.168 | 55.250 | 380,000 | 32.782 | 190,000 | 0.171 | 190,000 | 0.168 |
| 03/01/2025 | 0.174 | 55.500 | 630,000 | 33.285 | 310,000 | 0.175 | 280,000 | 0.175 |
| 02/01/2025 | 0.169 | 55.300 | 1,390,000 | 32.674 | 580,000 | 0.171 | 780,000 | 0.172 |
| 31/12/2024 | 0.188 | 56.300 | 10,000 | 34.018 | 10,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |