24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.173 | 55.500 | 0 | 930,000 | 0.620 | ||||
| 20/01/2025 | 0.163 | 54.850 | 0 | 930,000 | 0.620 | ||||
| 17/01/2025 | 0.159 | 54.400 | 10,000 | 930,000 | 0.620 | 10,000 | 0.162 | ||
| 16/01/2025 | 0.157 | 54.200 | 60,000 | 940,000 | 0.627 | 60,000 | 0.154 | ||
| 15/01/2025 | 0.144 | 53.100 | 150,000 | 1,000,000 | 0.667 | 130,000 | 0.143 | 20,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 700,000 | 1,110,000 | 0.740 | 350,000 | 0.138 | 350,000 | 0.137 |
| 13/01/2025 | 0.135 | 52.150 | 620,000 | 1,110,000 | 0.740 | 240,000 | 0.130 | 350,000 | 0.130 |
| 10/01/2025 | 0.141 | 52.600 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.140 | ||
| 09/01/2025 | 0.146 | 53.050 | 230,000 | 1,030,000 | 0.687 | 50,000 | 0.147 | 180,000 | 0.147 |
| 08/01/2025 | 0.154 | 53.800 | 230,000 | 900,000 | 0.600 | 70,000 | 0.154 | 160,000 | 0.155 |
| 07/01/2025 | 0.162 | 54.650 | 690,000 | 810,000 | 0.540 | 310,000 | 0.168 | 350,000 | 0.167 |
| 06/01/2025 | 0.168 | 55.250 | 380,000 | 770,000 | 0.513 | 190,000 | 0.171 | 190,000 | 0.168 |
| 03/01/2025 | 0.174 | 55.500 | 630,000 | 770,000 | 0.513 | 310,000 | 0.175 | 280,000 | 0.175 |
| 02/01/2025 | 0.169 | 55.300 | 1,390,000 | 800,000 | 0.533 | 580,000 | 0.171 | 780,000 | 0.172 |
| 31/12/2024 | 0.188 | 56.300 | 10,000 | 600,000 | 0.400 | 10,000 | 0.192 | ||
| 30/12/2024 | 0.188 | 56.300 | 60,000 | 590,000 | 0.393 | 40,000 | 0.186 | 20,000 | 0.187 |
| 27/12/2024 | 0.191 | 56.300 | 10,000 | 610,000 | 0.407 | 10,000 | 0.192 | ||
| 24/12/2024 | 0.196 | 56.700 | 50,000 | 620,000 | 0.413 | 30,000 | 0.196 | ||
| 23/12/2024 | 0.179 | 55.450 | 1,090,000 | 650,000 | 0.433 | 380,000 | 0.179 | 300,000 | 0.182 |
| 20/12/2024 | 0.170 | 54.800 | 60,000 | 730,000 | 0.487 | 10,000 | 0.174 | 50,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |