24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.073 | 113.000 | 555,000 | 30.578 | ||||
| 07/07/2026 | 0.074 | 113.400 | 635,000 | 31.148 | 90,000 | 0.071 | ||
| 06/07/2026 | 0.066 | 115.100 | 1,320,000 | 31.106 | 727,500 | 0.065 | ||
| 03/07/2026 | 0.066 | 115.300 | 1,265,000 | 31.032 | ||||
| 02/07/2026 | 0.080 | 113.200 | 1,345,000 | 31.758 | 242,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 112.300 | 1,575,000 | 31.829 | 587,500 | 0.086 | ||
| 29/06/2026 | 0.079 | 113.800 | 2,307,500 | 31.941 | 490,000 | 0.077 | ||
| 26/06/2026 | 0.079 | 114.200 | 375,000 | 32.098 | 105,000 | 0.070 | ||
| 25/06/2026 | 0.065 | 116.900 | 1,045,000 | 31.694 | 497,500 | 0.064 | ||
| 24/06/2026 | 0.078 | 113.700 | 510,000 | 31.166 | 5,000 | 0.072 | 110,000 | 0.082 |
| 23/06/2026 | 0.090 | 111.700 | 967,500 | 31.369 | 60,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 113.600 | 1,270,000 | 31.761 | 350,000 | 0.081 | ||
| 18/06/2026 | 0.090 | 112.700 | 2,627,500 | 32.070 | 177,500 | 0.087 | 42,500 | 0.087 |
| 17/06/2026 | 0.075 | 114.600 | 1,457,500 | 30.918 | ||||
| 16/06/2026 | 0.067 | 116.900 | 2,102,500 | 31.335 | 1,337,500 | 0.061 | ||
| 15/06/2026 | 0.054 | 119.600 | 2,327,500 | 30.748 | 345,000 | 0.058 | 280,000 | 0.051 |
| 12/06/2026 | 0.067 | 117.000 | 1,592,500 | 31.096 | 422,500 | 0.068 | ||
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 31.393 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 31.877 | 1,222,500 | 0.077 | ||
| 09/06/2026 | 0.068 | 117.200 | 2,912,500 | 31.214 | 390,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |