24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 113.400 | 635,000 | 35,652,500 | 52.430 | 90,000 | 0.071 | ||
| 06/07/2026 | 0.066 | 115.100 | 1,320,000 | 35,562,500 | 52.298 | 727,500 | 0.065 | ||
| 03/07/2026 | 0.066 | 115.300 | 1,265,000 | 36,290,000 | 53.368 | ||||
| 02/07/2026 | 0.080 | 113.200 | 1,345,000 | 36,290,000 | 53.368 | 242,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 112.300 | 1,575,000 | 36,532,500 | 53.724 | 587,500 | 0.086 | ||
| 29/06/2026 | 0.079 | 113.800 | 2,307,500 | 35,945,000 | 52.860 | 490,000 | 0.077 | ||
| 26/06/2026 | 0.079 | 114.200 | 375,000 | 36,435,000 | 53.581 | 105,000 | 0.070 | ||
| 25/06/2026 | 0.065 | 116.900 | 1,045,000 | 36,540,000 | 53.735 | 497,500 | 0.064 | ||
| 24/06/2026 | 0.078 | 113.700 | 510,000 | 36,042,500 | 53.004 | 5,000 | 0.072 | 110,000 | 0.082 |
| 23/06/2026 | 0.090 | 111.700 | 967,500 | 35,937,500 | 52.849 | 60,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 113.600 | 1,270,000 | 35,877,500 | 52.761 | 350,000 | 0.081 | ||
| 18/06/2026 | 0.090 | 112.700 | 2,627,500 | 36,227,500 | 53.276 | 177,500 | 0.087 | 42,500 | 0.087 |
| 17/06/2026 | 0.075 | 114.600 | 1,457,500 | 36,362,500 | 53.474 | ||||
| 16/06/2026 | 0.067 | 116.900 | 2,102,500 | 36,362,500 | 53.474 | 1,337,500 | 0.061 | ||
| 15/06/2026 | 0.054 | 119.600 | 2,327,500 | 37,700,000 | 55.441 | 345,000 | 0.058 | 280,000 | 0.051 |
| 12/06/2026 | 0.067 | 117.000 | 1,592,500 | 37,765,000 | 55.537 | 422,500 | 0.068 | ||
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 38,187,500 | 56.158 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 38,187,500 | 56.158 | 1,222,500 | 0.077 | ||
| 09/06/2026 | 0.068 | 117.200 | 2,912,500 | 39,410,000 | 57.956 | 390,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 118.800 | 3,545,000 | 39,800,000 | 58.529 | 227,500 | 0.059 | 245,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |