24508 中銀摩利五二購Ａ (认购证)
按盘价 
0.150 +0.102 (+212.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.048 | 25.500 | 170,000 | 23.064 | 70,000 | 0.042 | 100,000 | 0.048 |
| 10/02/2025 | 0.052 | 25.500 | 0 | 24.221 | ||||
| 07/02/2025 | 0.065 | 25.650 | 100,000 | 23.337 | 100,000 | 0.063 | ||
| 06/02/2025 | 0.065 | 25.700 | 70,000 | 20.851 | 70,000 | 0.064 | ||
| 05/02/2025 | 0.055 | 25.350 | 0 | 25.095 | ||||
| 04/02/2025 | 0.063 | 25.400 | 0 | 26.685 | ||||
| 03/02/2025 | 0.054 | 25.200 | 0 | 26.414 | ||||
| 28/01/2025 | 0.069 | 25.250 | 100,000 | 27.456 | 100,000 | 0.069 | ||
| 27/01/2025 | 0.075 | 25.550 | 0 | 22.971 | ||||
| 24/01/2025 | 0.058 | 25.050 | 0 | 24.772 | ||||
| 23/01/2025 | 0.050 | 24.850 | 0 | 24.582 | ||||
| 22/01/2025 | 0.052 | 24.800 | 0 | 25.601 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 24.739 | ||||
| 20/01/2025 | 0.048 | 24.600 | 0 | 26.085 | ||||
| 17/01/2025 | 0.044 | 24.400 | 205,000 | 25.999 | 105,000 | 0.052 | 100,000 | 0.042 |
| 16/01/2025 | 0.051 | 24.400 | 0 | 28.057 | ||||
| 15/01/2025 | 0.056 | 24.550 | 100,000 | 27.425 | 50,000 | 0.056 | 50,000 | 0.061 |
| 14/01/2025 | 0.053 | 24.350 | 205,000 | 28.505 | 100,000 | 0.051 | 105,000 | 0.048 |
| 13/01/2025 | 0.053 | 24.450 | 20,000 | 26.882 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.059 | 24.450 | 0 | 27.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |