24508 中银摩利五二购Ａ (认购证)
按盘价 
0.150 +0.102 (+212.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.048 | 25.500 | 170,000 | 600,000 | 0.882 | 70,000 | 0.042 | 100,000 | 0.048 |
| 10/02/2025 | 0.052 | 25.500 | 0 | 570,000 | 0.838 | ||||
| 07/02/2025 | 0.065 | 25.650 | 100,000 | 570,000 | 0.838 | 100,000 | 0.063 | ||
| 06/02/2025 | 0.065 | 25.700 | 70,000 | 470,000 | 0.691 | 70,000 | 0.064 | ||
| 05/02/2025 | 0.055 | 25.350 | 0 | 540,000 | 0.794 | ||||
| 04/02/2025 | 0.063 | 25.400 | 0 | 540,000 | 0.794 | ||||
| 03/02/2025 | 0.054 | 25.200 | 0 | 540,000 | 0.794 | ||||
| 28/01/2025 | 0.069 | 25.250 | 100,000 | 540,000 | 0.794 | 100,000 | 0.069 | ||
| 27/01/2025 | 0.075 | 25.550 | 0 | 440,000 | 0.647 | ||||
| 24/01/2025 | 0.058 | 25.050 | 0 | 440,000 | 0.647 | ||||
| 23/01/2025 | 0.050 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 22/01/2025 | 0.052 | 24.800 | 0 | 440,000 | 0.647 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 20/01/2025 | 0.048 | 24.600 | 0 | 440,000 | 0.647 | ||||
| 17/01/2025 | 0.044 | 24.400 | 205,000 | 440,000 | 0.647 | 105,000 | 0.052 | 100,000 | 0.042 |
| 16/01/2025 | 0.051 | 24.400 | 0 | 445,000 | 0.654 | ||||
| 15/01/2025 | 0.056 | 24.550 | 100,000 | 445,000 | 0.654 | 50,000 | 0.056 | 50,000 | 0.061 |
| 14/01/2025 | 0.053 | 24.350 | 205,000 | 445,000 | 0.654 | 100,000 | 0.051 | 105,000 | 0.048 |
| 13/01/2025 | 0.053 | 24.450 | 20,000 | 440,000 | 0.647 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.059 | 24.450 | 0 | 460,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |