24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 95.132 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 94.120 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 93.959 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 92.716 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 93.185 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 92.282 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 94.313 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 87.278 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 81.863 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 81.743 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 77.086 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 73.049 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 70.660 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 70.123 | ||||
| 15/06/2026 | 0.011 | 109.300 | 0 | 68.652 | ||||
| 12/06/2026 | 0.011 | 110.200 | 115,000 | 66.552 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 67.585 | ||||
| 10/06/2026 | 0.010 | 113.500 | 110,000 | 62.705 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 62.108 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 60.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |