24529 阿里法巴六九购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.036 | 134.200 | 15,515,000 | 4,465,000 | 6.379 | 7,525,000 | 0.036 | 7,640,000 | 0.036 |
| 05/05/2026 | 0.031 | 131.200 | 4,215,000 | 4,350,000 | 6.214 | 2,225,000 | 0.031 | 1,770,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 5,050,000 | 4,805,000 | 6.864 | 2,225,000 | 0.036 | 2,825,000 | 0.034 |
| 30/04/2026 | 0.025 | 126.000 | 5,715,000 | 4,205,000 | 6.007 | 3,375,000 | 0.026 | 2,340,000 | 0.026 |
| 29/04/2026 | 0.031 | 130.600 | 5,450,000 | 5,240,000 | 7.486 | 2,355,000 | 0.031 | 2,855,000 | 0.032 |
| 28/04/2026 | 0.028 | 126.500 | 5,470,000 | 4,740,000 | 6.771 | 2,520,000 | 0.031 | 2,950,000 | 0.031 |
| 27/04/2026 | 0.034 | 130.200 | 5,725,000 | 4,310,000 | 6.157 | 2,745,000 | 0.036 | 2,980,000 | 0.036 |
| 24/04/2026 | 0.038 | 131.800 | 1,425,000 | 4,075,000 | 5.821 | 680,000 | 0.034 | 575,000 | 0.033 |
| 23/04/2026 | 0.035 | 130.400 | 665,000 | 4,180,000 | 5.971 | 240,000 | 0.036 | 425,000 | 0.036 |
| 22/04/2026 | 0.036 | 131.500 | 1,760,000 | 3,995,000 | 5.707 | 890,000 | 0.039 | 870,000 | 0.039 |
| 21/04/2026 | 0.048 | 136.300 | 2,410,000 | 4,015,000 | 5.736 | 1,160,000 | 0.047 | 1,100,000 | 0.048 |
| 20/04/2026 | 0.050 | 137.000 | 16,460,000 | 4,075,000 | 5.821 | 8,080,000 | 0.049 | 7,240,000 | 0.048 |
| 17/04/2026 | 0.049 | 136.400 | 1,940,000 | 4,915,000 | 7.021 | 905,000 | 0.047 | 1,025,000 | 0.047 |
| 16/04/2026 | 0.044 | 135.800 | 2,950,000 | 4,795,000 | 6.850 | 1,000,000 | 0.038 | 1,950,000 | 0.042 |
| 15/04/2026 | 0.029 | 128.600 | 2,790,000 | 3,845,000 | 5.493 | 1,535,000 | 0.029 | 1,255,000 | 0.028 |
| 14/04/2026 | 0.023 | 124.500 | 400,000 | 4,125,000 | 5.893 | 200,000 | 0.024 | 200,000 | 0.026 |
| 13/04/2026 | 0.022 | 123.200 | 760,000 | 4,125,000 | 5.893 | 380,000 | 0.023 | 380,000 | 0.024 |
| 10/04/2026 | 0.027 | 125.500 | 810,000 | 4,125,000 | 5.893 | 405,000 | 0.029 | 405,000 | 0.029 |
| 09/04/2026 | 0.026 | 122.900 | 620,000 | 4,125,000 | 5.893 | 210,000 | 0.027 | 410,000 | 0.026 |
| 08/04/2026 | 0.032 | 126.500 | 4,510,000 | 3,925,000 | 5.607 | 2,225,000 | 0.028 | 1,945,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |