24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 5.880 | 836,000 | 71.761 | 576,000 | 0.086 | 260,000 | 0.087 |
| 19/08/2026 | 0.084 | 5.840 | 524,000 | 72.146 | 262,000 | 0.082 | 262,000 | 0.081 |
| 18/08/2026 | 0.084 | 5.825 | 0 | 72.283 | ||||
| 17/08/2026 | 0.084 | 5.805 | 826,000 | 72.536 | 370,000 | 0.086 | 456,000 | 0.085 |
| 14/08/2026 | 0.082 | 5.755 | 0 | 72.195 | ||||
| 13/08/2026 | 0.086 | 5.770 | 0 | 73.160 | ||||
| 12/08/2026 | 0.092 | 5.875 | 960,000 | 72.446 | 360,000 | 0.086 | 600,000 | 0.085 |
| 11/08/2026 | 0.085 | 5.750 | 310,000 | 72.719 | 310,000 | 0.086 | ||
| 10/08/2026 | 0.084 | 5.710 | 630,000 | 73.101 | 160,000 | 0.086 | 470,000 | 0.084 |
| 07/08/2026 | 0.086 | 5.750 | 350,000 | 72.032 | 100,000 | 0.086 | 250,000 | 0.087 |
| 06/08/2026 | 0.092 | 5.810 | 410,000 | 72.545 | 260,000 | 0.094 | 150,000 | 0.093 |
| 05/08/2026 | 0.093 | 5.830 | 80,000 | 72.133 | 80,000 | 0.087 | ||
| 04/08/2026 | 0.081 | 5.655 | 280,000 | 71.699 | 112,000 | 0.083 | 140,000 | 0.087 |
| 03/08/2026 | 0.086 | 5.670 | 40,000 | 73.077 | 40,000 | 0.080 | ||
| 31/07/2026 | 0.087 | 5.680 | 30,000 | 72.433 | 30,000 | 0.089 | ||
| 30/07/2026 | 0.093 | 5.780 | 980,000 | 71.895 | 490,000 | 0.093 | 490,000 | 0.094 |
| 29/07/2026 | 0.094 | 5.750 | 560,000 | 72.813 | 280,000 | 0.094 | 280,000 | 0.094 |
| 28/07/2026 | 0.087 | 5.670 | 660,000 | 71.942 | 380,000 | 0.087 | 280,000 | 0.088 |
| 27/07/2026 | 0.091 | 5.700 | 1,362,000 | 72.473 | 632,000 | 0.087 | 722,000 | 0.086 |
| 24/07/2026 | 0.075 | 5.440 | 420,000 | 71.981 | 210,000 | 0.075 | 210,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |