24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.073 | 5.250 | 0 | 72.289 | ||||
| 07/07/2026 | 0.065 | 5.090 | 322,000 | 72.550 | 160,000 | 0.064 | 162,000 | 0.065 |
| 06/07/2026 | 0.070 | 5.110 | 0 | 74.044 | ||||
| 03/07/2026 | 0.070 | 5.130 | 820,000 | 72.891 | 410,000 | 0.067 | 410,000 | 0.068 |
| 02/07/2026 | 0.063 | 5.010 | 794,000 | 72.525 | 474,000 | 0.065 | 320,000 | 0.069 |
| 30/06/2026 | 0.068 | 5.050 | 180,000 | 73.336 | 90,000 | 0.064 | 90,000 | 0.065 |
| 29/06/2026 | 0.068 | 5.070 | 180,000 | 72.635 | 90,000 | 0.068 | 90,000 | 0.068 |
| 26/06/2026 | 0.063 | 4.980 | 320,000 | 71.986 | 160,000 | 0.062 | 160,000 | 0.065 |
| 25/06/2026 | 0.070 | 5.070 | 180,000 | 72.662 | 90,000 | 0.070 | 90,000 | 0.070 |
| 24/06/2026 | 0.072 | 5.080 | 0 | 73.061 | ||||
| 23/06/2026 | 0.072 | 5.080 | 0 | 72.829 | ||||
| 22/06/2026 | 0.079 | 5.170 | 280,000 | 73.299 | 140,000 | 0.079 | 140,000 | 0.078 |
| 18/06/2026 | 0.084 | 5.200 | 140,000 | 73.728 | 70,000 | 0.087 | 70,000 | 0.087 |
| 17/06/2026 | 0.092 | 5.360 | 294,000 | 72.631 | 70,000 | 0.090 | 224,000 | 0.091 |
| 16/06/2026 | 0.090 | 5.330 | 560,000 | 72.472 | 280,000 | 0.089 | 280,000 | 0.087 |
| 15/06/2026 | 0.095 | 5.370 | 40,000 | 73.133 | 40,000 | 0.096 | ||
| 12/06/2026 | 0.099 | 5.420 | 0 | 72.757 | ||||
| 11/06/2026 | 0.099 | 5.410 | 0 | 72.809 | ||||
| 10/06/2026 | 0.108 | 5.560 | 320,000 | 72.058 | 160,000 | 0.104 | 160,000 | 0.104 |
| 09/06/2026 | 0.113 | 5.590 | 1,160,000 | 72.843 | 560,000 | 0.106 | 600,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |