24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 4.900 | 0 | 74.539 | ||||
| 07/10/2026 | 0.025 | 5.025 | 0 | 74.275 | ||||
| 06/10/2026 | 0.026 | 5.065 | 12,000 | 73.550 | 6,000 | 0.026 | 6,000 | 0.026 |
| 05/10/2026 | 0.026 | 5.070 | 0 | 72.940 | ||||
| 02/10/2026 | 0.031 | 5.170 | 0 | 72.792 | ||||
| 30/09/2026 | 0.037 | 5.340 | 200,000 | 71.437 | 100,000 | 0.036 | 100,000 | 0.034 |
| 29/09/2026 | 0.033 | 5.215 | 100,000 | 71.712 | 50,000 | 0.033 | 50,000 | 0.034 |
| 28/09/2026 | 0.033 | 5.175 | 0 | 72.397 | ||||
| 25/09/2026 | 0.033 | 5.135 | 0 | 72.250 | ||||
| 24/09/2026 | 0.034 | 5.175 | 100,000 | 71.459 | 50,000 | 0.034 | 50,000 | 0.033 |
| 23/09/2026 | 0.035 | 5.140 | 0 | 72.715 | ||||
| 22/09/2026 | 0.035 | 5.135 | 240,000 | 72.435 | 140,000 | 0.035 | 100,000 | 0.035 |
| 21/09/2026 | 0.035 | 5.115 | 200,000 | 72.585 | 80,000 | 0.035 | 120,000 | 0.035 |
| 18/09/2026 | 0.038 | 5.150 | 100,000 | 72.492 | 50,000 | 0.039 | 50,000 | 0.039 |
| 17/09/2026 | 0.041 | 5.200 | 0 | 72.679 | ||||
| 16/09/2026 | 0.046 | 5.290 | 444,000 | 72.876 | 224,000 | 0.046 | 220,000 | 0.046 |
| 15/09/2026 | 0.048 | 5.320 | 528,000 | 72.836 | 278,000 | 0.049 | 250,000 | 0.049 |
| 14/09/2026 | 0.053 | 5.405 | 580,000 | 72.913 | 290,000 | 0.055 | 290,000 | 0.054 |
| 11/09/2026 | 0.058 | 5.480 | 900,000 | 72.389 | 450,000 | 0.052 | 450,000 | 0.052 |
| 10/09/2026 | 0.060 | 5.500 | 320,000 | 72.503 | 160,000 | 0.061 | 160,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |